Konica Minolta Stock Price History

KNCAF Stock  USD 3.75  0.05  1.32%   
If you're considering investing in Konica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konica Minolta stands at 3.75, as last reported on the 5th of March, with the highest price reaching 3.75 and the lowest price hitting 3.75 during the day. Konica Minolta has Sharpe Ratio of -0.0507, which conveys that the firm had a -0.0507 % return per unit of risk over the last 3 months. Konica Minolta exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Konica Minolta's Standard Deviation of 5.07, mean deviation of 1.38, and Risk Adjusted Performance of 0.0799 to check out the risk estimate we provide.
  
Konica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNCAF

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Konica Minolta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konica Minolta by adding Konica Minolta to a well-diversified portfolio.

Konica Minolta Pink Sheet Price History Chart

There are several ways to analyze Konica Stock price data. The simplest method is using a basic Konica candlestick price chart, which shows Konica Minolta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20244.42
Lowest PriceFebruary 28, 20253.75

Konica Minolta March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Konica Minolta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konica Pink Sheet. It can be used to describe the percentage change in the price of Konica Minolta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konica Pink Sheet.
Konica Minolta Price Rate Of Daily Change 0.99 
Konica Minolta Price Action Indicator(0.02)

Konica Minolta March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konica Minolta intraday prices and daily technical indicators to check the level of noise trading in Konica Stock and then apply it to test your longer-term investment strategies against Konica.

Konica Pink Sheet Price History Data

The price series of Konica Minolta for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.47 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 3.88. The median price for the last 90 days is 3.81. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/05/2025
 3.75  3.75  3.75  3.75 
03/03/2025 3.75  3.75  3.75  3.75  1.00 
02/28/2025 3.75  3.75  3.75  3.75  100.00 
02/27/2025 3.80  3.80  3.80  3.80  1.00 
02/26/2025 3.80  3.80  3.80  3.80  17.00 
02/25/2025 3.80  3.80  3.80  3.80  1.00 
02/24/2025 3.80  3.80  3.80  3.80  1.00 
02/21/2025 3.80  3.80  3.80  3.80  1.00 
02/20/2025 3.80  3.80  3.80  3.80  1.00 
02/19/2025 3.80  3.80  3.80  3.80  1.00 
02/18/2025 3.80  3.80  3.80  3.80  1.00 
02/14/2025 3.80  3.80  3.80  3.80  1.00 
02/13/2025 3.80  3.80  3.80  3.80  1.00 
02/12/2025 3.80  3.80  3.80  3.80  1.00 
02/11/2025 3.80  3.80  3.80  3.80  1.00 
02/10/2025 3.80  3.80  3.80  3.80  1.00 
02/07/2025 3.80  3.80  3.80  3.80  1.00 
02/06/2025 3.80  3.80  3.80  3.80  1.00 
02/05/2025 3.80  3.80  3.80  3.80  1.00 
02/04/2025 3.80  3.80  3.80  3.80  1.00 
02/03/2025 3.80  3.80  3.80  3.80  1.00 
01/31/2025 3.80  3.80  3.80  3.80  1.00 
01/30/2025 3.80  3.80  3.80  3.80  1.00 
01/29/2025 3.80  3.80  3.80  3.80  1.00 
01/28/2025 3.80  3.80  3.80  3.80  1.00 
01/27/2025 3.80  3.80  3.80  3.80  1.00 
01/24/2025 3.80  3.80  3.80  3.80  1.00 
01/23/2025 3.80  3.80  3.80  3.80  4,300 
01/22/2025 3.81  3.81  3.81  3.81  1.00 
01/21/2025 3.81  3.81  3.81  3.81  1.00 
01/17/2025 3.81  3.81  3.81  3.81  1.00 
01/16/2025 3.81  3.81  3.81  3.81  1.00 
01/15/2025 3.81  3.81  3.81  3.81  1.00 
01/14/2025 3.81  3.81  3.81  3.81  1.00 
01/13/2025 3.81  3.81  3.81  3.81  1.00 
01/10/2025 3.81  3.81  3.81  3.81  1.00 
01/09/2025 2.95  3.81  2.95  3.81  100.00 
01/08/2025 3.81  3.81  3.81  3.81  1.00 
01/07/2025 3.81  3.81  3.81  3.81  1.00 
01/06/2025 3.81  3.81  3.81  3.81  1.00 
01/03/2025 3.81  3.81  3.81  3.81  1.00 
01/02/2025 3.81  3.81  3.81  3.81  1.00 
12/31/2024 3.81  3.81  3.81  3.81  1.00 
12/30/2024 3.81  3.81  3.81  3.81  1.00 
12/27/2024 3.81  3.81  3.81  3.81  1.00 
12/26/2024 3.81  3.81  3.81  3.81  1.00 
12/24/2024 3.81  3.81  3.81  3.81  1.00 
12/23/2024 3.81  3.81  3.81  3.81  4,600 
12/20/2024 4.42  4.42  4.42  4.42  1.00 
12/19/2024 4.42  4.42  4.42  4.42  1.00 
12/18/2024 4.42  4.42  4.42  4.42  100.00 
12/17/2024 4.06  4.06  4.06  4.06  1.00 
12/16/2024 4.06  4.06  4.06  4.06  1.00 
12/13/2024 4.06  4.06  4.06  4.06  1.00 
12/12/2024 4.06  4.06  4.06  4.06  1.00 
12/11/2024 4.06  4.06  4.06  4.06  1.00 
12/10/2024 4.06  4.06  4.06  4.06  1.00 
12/09/2024 4.06  4.06  4.06  4.06  1.00 
12/06/2024 4.06  4.06  4.06  4.06  1.00 
12/05/2024 4.06  4.06  4.06  4.06  1.00 
12/04/2024 4.06  4.06  4.06  4.06  1.00 

About Konica Minolta Pink Sheet history

Konica Minolta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konica Minolta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konica Minolta stock prices may prove useful in developing a viable investing in Konica Minolta
Konica Minolta, Inc. engages in digital workplace, professional print, healthcare, and industrial businesses in Japan, the United States, Europe, China, other Asian countries, and internationally. Konica Minolta, Inc. was founded in 1873 and is headquartered in Tokyo, Japan. Konica Minolta operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 307 people.

Konica Minolta Pink Sheet Technical Analysis

Konica Minolta technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Konica Minolta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konica Minolta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Konica Minolta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konica Minolta's price direction in advance. Along with the technical and fundamental analysis of Konica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konica Pink Sheet analysis

When running Konica Minolta's price analysis, check to measure Konica Minolta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konica Minolta is operating at the current time. Most of Konica Minolta's value examination focuses on studying past and present price action to predict the probability of Konica Minolta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konica Minolta's price. Additionally, you may evaluate how the addition of Konica Minolta to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals