Kirr Marbach Partners Fund Price History

KMVAX Fund  USD 31.03  0.16  0.51%   
Below is the normalized historical share price chart for Kirr Marbach Partners extending back to March 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kirr Marbach stands at 31.03, as last reported on the 22nd of March, with the highest price reaching 31.03 and the lowest price hitting 31.03 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kirr Mutual Fund, it is important to understand the factors that can impact its price. Kirr Marbach Partners has Sharpe Ratio of -0.0406, which conveys that the entity had a -0.0406 % return per unit of risk over the last 3 months. Kirr Marbach exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kirr Marbach's Risk Adjusted Performance of (0.05), mean deviation of 1.13, and Standard Deviation of 1.55 to check out the risk estimate we provide.
  
Kirr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMVAX

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kirr Marbach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirr Marbach by adding Kirr Marbach to a well-diversified portfolio.

Kirr Marbach Mutual Fund Price History Chart

There are several ways to analyze Kirr Marbach Partners Fund price data. The simplest method is using a basic Kirr candlestick price chart, which shows Kirr Marbach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202535.0
Lowest PriceMarch 13, 202530.16

Kirr Marbach March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Kirr Marbach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kirr Mutual Fund. It can be used to describe the percentage change in the price of Kirr Marbach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kirr Mutual Fund.
Kirr Marbach Price Rate Of Daily Change 0.99 
Kirr Marbach Price Action Indicator(0.08)

Kirr Marbach March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kirr Marbach Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kirr Marbach intraday prices and daily technical indicators to check the level of noise trading in Kirr Marbach Partners Fund and then apply it to test your longer-term investment strategies against Kirr.

Kirr Mutual Fund Price History Data

The price series of Kirr Marbach for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.84 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 32.73. The median price for the last 90 days is 32.92. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
03/22/2025
 31.03  31.03  31.03  31.03 
03/21/2025 31.03  31.03  31.03  31.03  1.00 
03/20/2025 31.19  31.19  31.19  31.19  1.00 
03/19/2025 31.30  31.30  31.30  31.30  1.00 
03/18/2025 30.84  30.84  30.84  30.84  1.00 
03/17/2025 31.21  31.21  31.21  31.21  1.00 
03/14/2025 30.84  30.84  30.84  30.84  1.00 
03/13/2025 30.16  30.16  30.16  30.16  1.00 
03/12/2025 30.57  30.57  30.57  30.57  1.00 
03/11/2025 30.32  30.32  30.32  30.32  1.00 
03/10/2025 30.38  30.38  30.38  30.38  1.00 
03/07/2025 31.14  31.14  31.14  31.14  1.00 
03/06/2025 30.92  30.92  30.92  30.92  1.00 
03/05/2025 31.66  31.66  31.66  31.66  1.00 
03/04/2025 31.18  31.18  31.18  31.18  1.00 
03/03/2025 31.50  31.50  31.50  31.50  1.00 
02/28/2025 32.31  32.31  32.31  32.31  1.00 
02/27/2025 31.91  31.91  31.91  31.91  1.00 
02/26/2025 32.71  32.71  32.71  32.71  1.00 
02/25/2025 32.33  32.33  32.33  32.33  1.00 
02/24/2025 32.33  32.33  32.33  32.33  1.00 
02/21/2025 32.70  32.70  32.70  32.70  1.00 
02/20/2025 33.58  33.58  33.58  33.58  1.00 
02/19/2025 33.88  33.88  33.88  33.88  1.00 
02/18/2025 33.90  33.90  33.90  33.90  1.00 
02/14/2025 33.83  33.83  33.83  33.83  1.00 
02/13/2025 33.80  33.80  33.80  33.80  1.00 
02/12/2025 33.64  33.64  33.64  33.64  1.00 
02/11/2025 33.92  33.92  33.92  33.92  1.00 
02/10/2025 34.15  34.15  34.15  34.15  1.00 
02/07/2025 33.87  33.87  33.87  33.87  1.00 
02/06/2025 34.20  34.20  34.20  34.20  1.00 
02/05/2025 34.07  34.07  34.07  34.07  1.00 
02/04/2025 33.84  33.84  33.84  33.84  1.00 
02/03/2025 33.52  33.52  33.52  33.52  1.00 
01/31/2025 33.78  33.78  33.78  33.78  1.00 
01/30/2025 34.04  34.04  34.04  34.04  1.00 
01/29/2025 33.07  33.07  33.07  33.07  1.00 
01/28/2025 32.97  32.97  32.97  32.97  1.00 
01/27/2025 32.58  32.58  32.58  32.58  1.00 
01/24/2025 35.00  35.00  35.00  35.00  1.00 
01/23/2025 34.97  34.97  34.97  34.97  1.00 
01/22/2025 34.76  34.76  34.76  34.76  1.00 
01/21/2025 34.76  34.76  34.76  34.76  1.00 
01/17/2025 33.90  33.90  33.90  33.90  1.00 
01/16/2025 33.75  33.75  33.75  33.75  1.00 
01/15/2025 33.51  33.51  33.51  33.51  1.00 
01/14/2025 33.03  33.03  33.03  33.03  1.00 
01/13/2025 32.55  32.55  32.55  32.55  1.00 
01/10/2025 32.59  32.59  32.59  32.59  1.00 
01/08/2025 33.01  33.01  33.01  33.01  1.00 
01/07/2025 32.99  32.99  32.99  32.99  1.00 
01/06/2025 33.30  33.30  33.30  33.30  1.00 
01/03/2025 33.10  33.10  33.10  33.10  1.00 
01/02/2025 32.54  32.54  32.54  32.54  1.00 
12/31/2024 32.29  32.29  32.29  32.29  1.00 
12/30/2024 32.34  32.34  32.34  32.34  1.00 
12/27/2024 32.58  32.58  32.58  32.58  1.00 
12/26/2024 32.92  32.92  32.92  32.92  1.00 
12/24/2024 32.77  32.77  32.77  32.77  1.00 
12/23/2024 32.43  32.43  32.43  32.43  1.00 

About Kirr Marbach Mutual Fund history

Kirr Marbach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirr Marbach Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirr Marbach stock prices may prove useful in developing a viable investing in Kirr Marbach
The fund seeks to achieve its investment objective by investing in common stocks of companies with small-capitalizations , medium-capitalizations and large-capitalizations . Under normal circumstances, at least 65 percent of its total assets will consist of common stocks or other equity securities.

Kirr Marbach Mutual Fund Technical Analysis

Kirr Marbach technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kirr Marbach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kirr Marbach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Kirr Marbach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kirr Marbach's price direction in advance. Along with the technical and fundamental analysis of Kirr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kirr Mutual Fund

Kirr Marbach financial ratios help investors to determine whether Kirr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kirr with respect to the benefits of owning Kirr Marbach security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments