Komatsu Stock Price History

KMTUY Stock  USD 29.31  0.39  1.31%   
If you're considering investing in Komatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 29.31, as last reported on the 5th of March, with the highest price reaching 29.58 and the lowest price hitting 28.95 during the day. At this stage we consider Komatsu Pink Sheet to be very steady. Komatsu has Sharpe Ratio of 0.0965, which conveys that the firm had a 0.0965 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Komatsu, which you can use to evaluate the volatility of the firm. Please verify Komatsu's Risk Adjusted Performance of 0.0822, downside deviation of 1.33, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Komatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKMTUYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Komatsu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding it to a well-diversified portfolio.

Komatsu Pink Sheet Price History Chart

There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202531.59
Lowest PriceJanuary 10, 202526.36

Komatsu March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Pink Sheet. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Pink Sheet.
Komatsu Price Daily Balance Of Power(0.62)
Komatsu Price Action Indicator(0.15)
Komatsu Accumulation Distribution 114.03 
Komatsu Price Rate Of Daily Change 0.99 
Komatsu Market Facilitation Index 0.0001 

Komatsu March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komatsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komatsu intraday prices and daily technical indicators to check the level of noise trading in Komatsu Stock and then apply it to test your longer-term investment strategies against Komatsu.

Komatsu Pink Sheet Price History Data

The price series of Komatsu for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.23 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 28.44. The median price for the last 90 days is 27.61. The company underwent 4:1 stock split on 17th of February 2010. Komatsu issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/04/2025 29.22  29.58  28.95  29.31  5,354 
03/03/2025 30.07  30.15  29.63  29.70  66,500 
02/28/2025 29.74  29.95  29.71  29.95  10,705 
02/27/2025 30.94  31.00  30.65  30.65  8,539 
02/26/2025 30.73  30.98  30.73  30.83  58,500 
02/25/2025 30.67  30.67  30.35  30.47  17,730 
02/24/2025 29.60  30.63  29.60  30.46  129,500 
02/21/2025 30.83  30.86  30.56  30.59  40,500 
02/20/2025 31.08  31.14  30.94  31.01  54,500 
02/19/2025 30.33  31.62  30.33  31.59  75,800 
02/18/2025 31.35  31.44  31.31  31.36  68,900 
02/14/2025 29.64  31.11  29.64  31.00  54,500 
02/13/2025 30.60  31.06  30.60  31.03  61,900 
02/12/2025 29.05  30.60  29.05  30.13  63,800 
02/11/2025 30.14  30.33  30.14  30.30  6,040 
02/10/2025 30.20  30.27  30.16  30.24  6,381 
02/07/2025 29.48  30.05  29.48  29.62  22,754 
02/06/2025 29.85  29.89  29.73  29.84  1,297 
02/05/2025 29.75  30.04  29.75  29.96  579,900 
02/04/2025 30.29  30.29  29.07  29.55  639,600 
02/03/2025 29.20  29.20  27.54  28.95  226,200 
01/31/2025 30.35  30.60  30.15  30.18  97,500 
01/30/2025 29.52  29.61  29.33  29.50  158,000 
01/29/2025 29.55  29.65  29.42  29.51  112,800 
01/28/2025 28.25  29.58  28.25  29.51  77,700 
01/27/2025 27.82  29.14  27.82  28.77  168,700 
01/24/2025 29.06  29.31  29.06  29.17  84,800 
01/23/2025 27.88  28.94  27.88  28.92  74,000 
01/22/2025 28.49  28.70  28.20  28.54  97,600 
01/21/2025 26.87  28.32  26.87  28.32  161,000 
01/17/2025 26.30  27.76  26.30  27.57  55,100 
01/16/2025 26.25  27.17  26.25  27.07  129,000 
01/15/2025 27.89  27.89  26.98  27.05  154,300 
01/14/2025 25.45  27.39  25.45  26.46  146,000 
01/13/2025 26.25  26.50  26.09  26.38  122,400 
01/10/2025 26.03  27.47  26.03  26.36  107,000 
01/08/2025 27.00  27.12  26.92  27.05  74,700 
01/07/2025 26.16  27.25  26.16  27.09  98,000 
01/06/2025 27.50  27.61  27.40  27.47  89,400 
01/03/2025 26.21  27.48  26.21  27.44  86,100 
01/02/2025 26.27  27.48  26.27  27.27  86,000 
12/31/2024 26.35  27.88  26.35  27.32  68,500 
12/30/2024 26.50  27.47  26.50  27.41  100,500 
12/27/2024 26.47  27.47  26.47  27.41  84,100 
12/26/2024 26.42  27.45  26.42  27.45  82,000 
12/24/2024 26.70  26.81  26.70  26.77  56,200 
12/23/2024 26.80  26.85  26.60  26.78  123,500 
12/20/2024 27.00  27.00  26.00  26.70  102,700 
12/19/2024 26.25  26.70  26.25  26.45  183,800 
12/18/2024 28.23  28.23  26.66  26.70  493,100 
12/17/2024 27.83  27.83  27.08  27.09  84,100 
12/16/2024 27.30  27.62  27.11  27.52  105,100 
12/13/2024 28.22  28.22  27.54  27.59  66,000 
12/12/2024 27.00  29.02  27.00  27.74  116,300 
12/11/2024 28.00  28.20  26.70  28.15  91,900 
12/10/2024 26.71  27.82  26.71  27.61  73,600 
12/09/2024 27.60  27.80  27.45  27.51  90,400 
12/06/2024 28.45  28.45  26.31  27.49  70,700 
12/05/2024 26.18  28.30  26.18  27.21  147,700 
12/04/2024 25.98  27.31  25.98  27.28  147,100 
12/03/2024 26.46  27.55  26.46  27.47  91,000 

About Komatsu Pink Sheet history

Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 62774 people.

Komatsu Pink Sheet Technical Analysis

Komatsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Komatsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komatsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Komatsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Komatsu Pink Sheet Analysis

When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.