Komatsu Stock Price History

KMTUF Stock  USD 29.90  1.48  4.72%   
If you're considering investing in Komatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 29.90, as last reported on the 5th of March, with the highest price reaching 29.90 and the lowest price hitting 29.90 during the day. Komatsu appears to be very steady, given 3 months investment horizon. Komatsu has Sharpe Ratio of 0.0665, which conveys that the firm had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Komatsu, which you can use to evaluate the volatility of the firm. Please exercise Komatsu's Risk Adjusted Performance of 0.0396, mean deviation of 1.98, and Downside Deviation of 2.85 to check out if our risk estimates are consistent with your expectations.
  
Komatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMTUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Komatsu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding it to a well-diversified portfolio.

Komatsu Pink Sheet Price History Chart

There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202532.75
Lowest PriceJanuary 14, 202524.98

Komatsu March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Pink Sheet. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Pink Sheet.
Komatsu Price Action Indicator(0.74)
Komatsu Price Rate Of Daily Change 0.95 

Komatsu March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komatsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komatsu intraday prices and daily technical indicators to check the level of noise trading in Komatsu Stock and then apply it to test your longer-term investment strategies against Komatsu.

Komatsu Pink Sheet Price History Data

The price series of Komatsu for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 7.77 with a coefficient of variation of 6.34. The daily prices for the period are spread out with arithmetic mean of 28.58. The median price for the last 90 days is 28.05. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/05/2025
 29.90  29.90  29.90  29.90 
03/03/2025 29.90  29.90  29.90  29.90  65.00 
02/28/2025 31.20  31.70  31.20  31.38  2,300 
02/27/2025 30.66  30.66  30.66  30.66  87.00 
02/26/2025 30.66  30.66  30.66  30.66  7,344 
02/25/2025 28.96  32.24  28.96  32.24  400.00 
02/24/2025 32.75  32.75  32.75  32.75  281.00 
02/21/2025 32.60  32.60  30.50  30.90  551.00 
02/20/2025 30.76  30.87  30.76  30.87  2,000 
02/19/2025 31.80  31.80  31.80  31.80  218.00 
02/18/2025 32.14  32.14  29.63  31.55  1,000.00 
02/14/2025 32.45  32.45  32.45  32.45  211.00 
02/13/2025 30.72  30.72  30.72  30.72  545.00 
02/12/2025 28.98  30.10  28.98  30.10  300.00 
02/11/2025 30.00  30.00  30.00  30.00  28.00 
02/10/2025 31.51  31.51  28.79  30.00  1,400 
02/07/2025 30.00  30.35  29.90  29.90  61,800 
02/06/2025 29.90  30.00  29.90  30.00  304.00 
02/05/2025 30.00  30.00  30.00  30.00  122.00 
02/04/2025 29.74  29.74  29.71  29.71  900.00 
02/03/2025 27.19  30.52  27.19  28.91  2,100 
01/31/2025 30.95  30.97  28.47  30.49  56,100 
01/30/2025 29.50  29.55  29.40  29.55  54,100 
01/29/2025 30.80  30.80  30.15  30.15  1,400 
01/28/2025 30.43  30.43  30.43  30.43  500.00 
01/27/2025 28.40  28.76  28.19  28.76  1,700 
01/24/2025 29.00  29.00  29.00  29.00  900.00 
01/23/2025 28.84  28.84  28.80  28.80  2,300 
01/22/2025 28.89  28.89  28.70  28.70  1,600 
01/21/2025 28.00  29.23  26.67  28.74  2,400 
01/17/2025 27.75  27.75  26.75  27.50  1,100 
01/16/2025 27.10  27.10  26.29  27.05  1,100 
01/15/2025 27.00  27.73  27.00  27.15  1,100 
01/14/2025 26.96  26.96  24.98  24.98  1,500 
01/13/2025 26.79  26.80  26.50  26.50  5,200 
01/10/2025 26.25  27.00  25.21  26.67  7,400 
01/08/2025 25.75  27.58  25.75  27.01  5,500 
01/07/2025 27.76  27.76  27.21  27.21  1,500 
01/06/2025 27.78  27.78  25.98  27.55  2,600 
01/03/2025 27.75  27.75  27.50  27.50  200.00 
01/02/2025 27.75  27.75  25.50  27.50  900.00 
12/31/2024 26.02  27.15  26.02  27.15  2,600 
12/30/2024 27.40  29.02  27.24  27.50  12,700 
12/27/2024 25.20  27.99  25.20  27.55  2,800 
12/26/2024 27.99  27.99  25.51  27.62  1,700 
12/24/2024 25.51  25.51  25.20  25.20  629.00 
12/23/2024 25.52  28.04  25.20  26.64  6,471 
12/20/2024 25.17  28.05  25.16  26.60  2,300 
12/19/2024 24.69  26.23  24.69  26.23  81,600 
12/18/2024 28.59  28.59  26.85  26.85  120,600 
12/17/2024 25.92  27.11  25.92  27.11  1,500 
12/16/2024 29.15  29.15  26.99  27.25  1,200 
12/13/2024 29.18  29.18  29.18  29.18  182.00 
12/12/2024 29.18  29.18  29.18  29.18  50,300 
12/11/2024 26.47  28.05  26.47  28.05  5,000 
12/10/2024 25.90  27.53  25.90  27.53  5,500 
12/09/2024 27.60  28.78  25.82  27.75  1,400 
12/06/2024 25.87  27.32  25.87  27.32  2,600 
12/05/2024 25.97  27.21  25.97  27.21  1,800 
12/04/2024 27.42  27.42  27.42  27.42  2.00 
12/03/2024 26.37  28.49  26.37  27.42  1,200 

About Komatsu Pink Sheet history

Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 62774 people.

Komatsu Pink Sheet Technical Analysis

Komatsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Komatsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komatsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Komatsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Komatsu Pink Sheet analysis

When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios