Kenmare Resources (Ireland) Price History
| KMR Stock | 4.32 0.02 0.47% |
If you're considering investing in Kenmare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenmare Resources stands at 4.32, as last reported on the 2nd of December, with the highest price reaching 4.32 and the lowest price hitting 4.18 during the day. Currently, Kenmare Resources PLC is slightly risky. Kenmare Resources PLC has Sharpe Ratio of 0.0276, which conveys that the firm had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kenmare Resources, which you can use to evaluate the volatility of the firm. Please verify Kenmare Resources' Mean Deviation of 1.36, downside deviation of 3.16, and Risk Adjusted Performance of 0.0272 to check out if the risk estimate we provide is consistent with the expected return of 0.0595%.
Kenmare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kenmare |
Sharpe Ratio = 0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KMR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kenmare Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenmare Resources by adding it to a well-diversified portfolio.
Kenmare Resources Stock Price History Chart
There are several ways to analyze Kenmare Stock price data. The simplest method is using a basic Kenmare candlestick price chart, which shows Kenmare Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 4.34 |
| Lowest Price | September 17, 2024 | 3.77 |
Kenmare Resources December 2, 2024 Stock Price Synopsis
Various analyses of Kenmare Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenmare Stock. It can be used to describe the percentage change in the price of Kenmare Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenmare Stock.| Kenmare Resources Price Rate Of Daily Change | 1.00 | |
| Kenmare Resources Price Daily Balance Of Power | 0.14 | |
| Kenmare Resources Price Action Indicator | 0.08 |
Kenmare Resources December 2, 2024 Stock Price Analysis
Kenmare Stock Price History Data
The price series of Kenmare Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.57 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 4.12. The median price for the last 90 days is 4.14. The company underwent 1:200 stock split on 26th of July 2016. Kenmare Resources PLC issued dividends to stockholders on 2022-09-22.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.24 | 4.32 | 4.18 | 4.32 | ||
| 11/29/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/28/2024 | 4.24 | 4.32 | 4.18 | 4.32 | 790.00 | |
| 11/27/2024 | 4.24 | 4.32 | 4.24 | 4.32 | 12,490 | |
| 11/26/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/25/2024 | 4.22 | 4.30 | 4.22 | 4.30 | 231.00 | |
| 11/22/2024 | 4.14 | 4.28 | 4.14 | 4.28 | 2,301 | |
| 11/21/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 20,083 | |
| 11/20/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 11/19/2024 | 4.14 | 4.22 | 4.14 | 4.22 | 421.00 | |
| 11/18/2024 | 4.16 | 4.18 | 4.14 | 4.14 | 5,941 | |
| 11/15/2024 | 4.00 | 4.22 | 4.00 | 4.22 | 9,201 | |
| 11/14/2024 | 3.92 | 4.10 | 3.92 | 4.10 | 42,531 | |
| 11/13/2024 | 4.14 | 4.14 | 4.10 | 4.10 | 1,644 | |
| 11/12/2024 | 4.10 | 4.20 | 4.10 | 4.20 | 2,542 | |
| 11/11/2024 | 4.24 | 4.34 | 4.24 | 4.34 | 665.00 | |
| 11/08/2024 | 4.26 | 4.32 | 4.16 | 4.32 | 5.00 | |
| 11/07/2024 | 4.26 | 4.34 | 4.16 | 4.34 | 5,412 | |
| 11/06/2024 | 4.14 | 4.24 | 4.14 | 4.24 | 379.00 | |
| 11/05/2024 | 4.16 | 4.24 | 4.00 | 4.24 | 20,019 | |
| 11/04/2024 | 4.22 | 4.24 | 4.12 | 4.12 | 827.00 | |
| 11/01/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 165.00 | |
| 10/31/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 165.00 | |
| 10/30/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 10.00 | |
| 10/29/2024 | 4.04 | 4.24 | 4.04 | 4.24 | 10,007 | |
| 10/28/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 148.00 | |
| 10/25/2024 | 4.04 | 4.20 | 4.04 | 4.20 | 1,577 | |
| 10/24/2024 | 3.96 | 4.16 | 3.96 | 4.16 | 324.00 | |
| 10/23/2024 | 3.96 | 4.14 | 3.96 | 4.14 | 1,282 | |
| 10/22/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 10/21/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 751.00 | |
| 10/18/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 190.00 | |
| 10/17/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 10/16/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 10/15/2024 | 4.08 | 4.16 | 4.04 | 4.16 | 1,241 | |
| 10/14/2024 | 4.10 | 4.26 | 4.10 | 4.26 | 20,556 | |
| 10/11/2024 | 3.90 | 4.12 | 3.90 | 4.12 | 47.00 | |
| 10/10/2024 | 4.02 | 4.12 | 3.96 | 4.12 | 8,647 | |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/08/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 80.00 | |
| 10/07/2024 | 4.00 | 4.12 | 4.00 | 4.12 | 5.00 | |
| 10/04/2024 | 3.94 | 4.00 | 3.94 | 4.00 | 8,707 | |
| 10/03/2024 | 3.94 | 4.10 | 3.94 | 4.10 | 117.00 | |
| 10/02/2024 | 3.94 | 4.12 | 3.94 | 4.12 | 1,612 | |
| 10/01/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 09/30/2024 | 4.04 | 4.12 | 4.00 | 4.12 | 2,038 | |
| 09/27/2024 | 3.98 | 4.12 | 3.98 | 4.12 | 8.00 | |
| 09/26/2024 | 3.98 | 4.12 | 3.98 | 4.12 | 6,071 | |
| 09/25/2024 | 3.88 | 3.98 | 3.88 | 3.98 | 508.00 | |
| 09/24/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 5,194 | |
| 09/23/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 09/20/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6,100 | |
| 09/19/2024 | 3.92 | 3.98 | 3.92 | 3.98 | 2.00 | |
| 09/18/2024 | 3.77 | 3.83 | 3.77 | 3.83 | 212.00 | |
| 09/17/2024 | 3.75 | 3.77 | 3.70 | 3.77 | 3,776 | |
| 09/16/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6,754 | |
| 09/13/2024 | 3.85 | 3.87 | 3.85 | 3.87 | 4,441 | |
| 09/12/2024 | 3.96 | 4.02 | 3.78 | 4.02 | 1,066 | |
| 09/11/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 09/10/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 09/09/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
About Kenmare Resources Stock history
Kenmare Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenmare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenmare Resources PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenmare Resources stock prices may prove useful in developing a viable investing in Kenmare Resources
Kenmare Resources Stock Technical Analysis
Kenmare Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Kenmare Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenmare Resources' price direction in advance. Along with the technical and fundamental analysis of Kenmare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenmare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kenmare Stock Analysis
When running Kenmare Resources' price analysis, check to measure Kenmare Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenmare Resources is operating at the current time. Most of Kenmare Resources' value examination focuses on studying past and present price action to predict the probability of Kenmare Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenmare Resources' price. Additionally, you may evaluate how the addition of Kenmare Resources to your portfolios can decrease your overall portfolio volatility.