Kimberly Clark (Brazil) Price History

KMBB34 Stock  BRL 771.20  49.05  5.98%   
If you're considering investing in Kimberly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kimberly Clark stands at 771.20, as last reported on the 8th of January, with the highest price reaching 773.96 and the lowest price hitting 771.20 during the day. At this point, Kimberly Clark is very steady. Kimberly Clark has Sharpe Ratio of 0.0202, which conveys that the firm had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimberly Clark, which you can use to evaluate the volatility of the firm. Please verify Kimberly Clark's Risk Adjusted Performance of 0.021, downside deviation of 3.33, and Mean Deviation of 0.7276 to check out if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Kimberly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMBB34

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kimberly Clark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly Clark by adding it to a well-diversified portfolio.

Kimberly Clark Stock Price History Chart

There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024823.2
Lowest PriceNovember 7, 2024741.31

Kimberly Clark January 8, 2025 Stock Price Synopsis

Various analyses of Kimberly Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly Stock. It can be used to describe the percentage change in the price of Kimberly Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly Stock.
Kimberly Clark Price Rate Of Daily Change 0.94 
Kimberly Clark Price Daily Balance Of Power(17.77)
Kimberly Clark Price Action Indicator(25.90)

Kimberly Clark January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimberly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimberly Clark intraday prices and daily technical indicators to check the level of noise trading in Kimberly Stock and then apply it to test your longer-term investment strategies against Kimberly.

Kimberly Stock Price History Data

The price series of Kimberly Clark for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 81.89 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 792.27. The median price for the last 90 days is 795.2. The company issued dividends to stockholders on 2021-06-02.
OpenHighLowCloseVolume
01/08/2025
 773.96  773.96  771.20  771.20 
01/06/2025 773.96  773.96  771.20  771.20  127.00 
01/03/2025 820.25  820.25  820.25  820.25  1.00 
01/02/2025 820.25  820.25  820.25  820.25  1.00 
12/30/2024 820.25  820.25  820.25  820.25  1.00 
12/27/2024 826.00  826.00  820.25  820.25  23.00 
12/26/2024 820.25  820.25  820.25  820.25  91.00 
12/23/2024 823.20  823.20  823.20  823.20  1.00 
12/20/2024 823.20  823.20  823.20  823.20  1.00 
12/19/2024 823.20  823.20  823.20  823.20  1.00 
12/18/2024 823.20  823.20  823.20  823.20  2.00 
12/17/2024 810.81  812.43  799.47  799.47  102.00 
12/16/2024 795.20  795.20  795.20  795.20  1.00 
12/13/2024 795.20  795.20  795.20  795.20  1.00 
12/12/2024 795.20  795.20  795.20  795.20  1.00 
12/11/2024 795.20  795.20  795.20  795.20  5.00 
12/10/2024 799.47  805.70  799.40  805.70  410.00 
12/09/2024 805.01  805.01  805.01  805.01  654.00 
12/06/2024 817.46  817.46  817.46  817.46  1.00 
12/05/2024 817.46  817.46  817.46  817.46  1.00 
12/04/2024 810.42  810.42  810.42  810.42  1.00 
12/03/2024 810.42  810.42  810.42  810.42  1.00 
12/02/2024 810.42  810.42  810.42  810.42  1.00 
11/29/2024 810.42  810.42  810.42  810.42  1.00 
11/28/2024 810.42  810.42  810.42  810.42  1.00 
11/27/2024 810.42  810.42  810.42  810.42  10.00 
11/26/2024 800.44  800.44  800.44  800.44  1.00 
11/25/2024 800.44  800.44  800.44  800.44  1.00 
11/22/2024 800.44  800.44  800.44  800.44  5.00 
11/21/2024 773.28  773.28  773.28  773.28  1.00 
11/19/2024 773.28  773.28  773.28  773.28  1.00 
11/18/2024 775.60  775.60  775.60  775.60  3.00 
11/14/2024 767.20  767.20  767.20  767.20  1.00 
11/13/2024 767.20  767.20  767.20  767.20  1.00 
11/12/2024 767.20  767.20  767.20  767.20  1.00 
11/11/2024 767.20  767.20  767.20  767.20  1.00 
11/08/2024 767.20  767.20  767.20  767.20  2.00 
11/07/2024 743.54  743.54  741.31  741.31  7.00 
11/06/2024 770.24  770.24  770.24  770.24  1.00 
11/05/2024 767.89  770.24  767.89  770.24  104.00 
11/04/2024 765.97  765.97  765.97  765.97  2.00 
11/01/2024 764.90  764.90  764.90  764.90  1.00 
10/31/2024 764.90  764.90  764.90  764.90  1.00 
10/30/2024 764.90  764.90  764.90  764.90  1.00 
10/29/2024 764.90  764.90  764.90  764.90  7.00 
10/28/2024 781.23  781.23  781.23  781.23  1.00 
10/25/2024 781.23  781.23  781.23  781.23  1.00 
10/24/2024 781.23  781.23  781.23  781.23  1.00 
10/23/2024 781.23  781.23  781.23  781.23  1.00 
10/22/2024 769.04  783.67  769.04  781.23  45.00 
10/21/2024 807.22  817.09  807.22  817.09  21.00 
10/18/2024 807.22  807.22  807.22  807.22  20.00 
10/17/2024 793.38  793.38  793.38  793.38  1.00 
10/16/2024 793.38  793.38  793.38  793.38  1.00 
10/15/2024 793.38  793.38  793.38  793.38  1.00 
10/14/2024 793.38  793.38  793.38  793.38  1.00 
10/11/2024 793.38  793.38  793.38  793.38  2.00 
10/10/2024 762.61  762.61  762.61  762.61  1.00 
10/09/2024 762.61  762.61  762.61  762.61  1.00 
10/08/2024 762.61  762.61  762.61  762.61  1.00 
10/07/2024 762.61  762.61  762.61  762.61  1.00 

About Kimberly Clark Stock history

Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark stock prices may prove useful in developing a viable investing in Kimberly Clark
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas. KIMBERLY operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 46000 people.

Kimberly Clark Stock Technical Analysis

Kimberly Clark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimberly Clark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimberly Clark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kimberly Clark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimberly Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimberly Stock analysis

When running Kimberly Clark's price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device