Kimberly Clark (Brazil) Price History
KMBB34 Stock | BRL 771.20 49.05 5.98% |
If you're considering investing in Kimberly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kimberly Clark stands at 771.20, as last reported on the 8th of January, with the highest price reaching 773.96 and the lowest price hitting 771.20 during the day. At this point, Kimberly Clark is very steady. Kimberly Clark has Sharpe Ratio of 0.0202, which conveys that the firm had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimberly Clark, which you can use to evaluate the volatility of the firm. Please verify Kimberly Clark's Risk Adjusted Performance of 0.021, downside deviation of 3.33, and Mean Deviation of 0.7276 to check out if the risk estimate we provide is consistent with the expected return of 0.0312%.
Kimberly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kimberly |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMBB34 |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kimberly Clark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly Clark by adding it to a well-diversified portfolio.
Kimberly Clark Stock Price History Chart
There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 823.2 |
Lowest Price | November 7, 2024 | 741.31 |
Kimberly Clark January 8, 2025 Stock Price Synopsis
Various analyses of Kimberly Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly Stock. It can be used to describe the percentage change in the price of Kimberly Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly Stock.Kimberly Clark Price Rate Of Daily Change | 0.94 | |
Kimberly Clark Price Daily Balance Of Power | (17.77) | |
Kimberly Clark Price Action Indicator | (25.90) |
Kimberly Clark January 8, 2025 Stock Price Analysis
Kimberly Stock Price History Data
The price series of Kimberly Clark for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 81.89 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 792.27. The median price for the last 90 days is 795.2. The company issued dividends to stockholders on 2021-06-02.Open | High | Low | Close | Volume | ||
01/08/2025 | 773.96 | 773.96 | 771.20 | 771.20 | ||
01/06/2025 | 773.96 | 773.96 | 771.20 | 771.20 | 127.00 | |
01/03/2025 | 820.25 | 820.25 | 820.25 | 820.25 | 1.00 | |
01/02/2025 | 820.25 | 820.25 | 820.25 | 820.25 | 1.00 | |
12/30/2024 | 820.25 | 820.25 | 820.25 | 820.25 | 1.00 | |
12/27/2024 | 826.00 | 826.00 | 820.25 | 820.25 | 23.00 | |
12/26/2024 | 820.25 | 820.25 | 820.25 | 820.25 | 91.00 | |
12/23/2024 | 823.20 | 823.20 | 823.20 | 823.20 | 1.00 | |
12/20/2024 | 823.20 | 823.20 | 823.20 | 823.20 | 1.00 | |
12/19/2024 | 823.20 | 823.20 | 823.20 | 823.20 | 1.00 | |
12/18/2024 | 823.20 | 823.20 | 823.20 | 823.20 | 2.00 | |
12/17/2024 | 810.81 | 812.43 | 799.47 | 799.47 | 102.00 | |
12/16/2024 | 795.20 | 795.20 | 795.20 | 795.20 | 1.00 | |
12/13/2024 | 795.20 | 795.20 | 795.20 | 795.20 | 1.00 | |
12/12/2024 | 795.20 | 795.20 | 795.20 | 795.20 | 1.00 | |
12/11/2024 | 795.20 | 795.20 | 795.20 | 795.20 | 5.00 | |
12/10/2024 | 799.47 | 805.70 | 799.40 | 805.70 | 410.00 | |
12/09/2024 | 805.01 | 805.01 | 805.01 | 805.01 | 654.00 | |
12/06/2024 | 817.46 | 817.46 | 817.46 | 817.46 | 1.00 | |
12/05/2024 | 817.46 | 817.46 | 817.46 | 817.46 | 1.00 | |
12/04/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 1.00 | |
12/03/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 1.00 | |
12/02/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 1.00 | |
11/29/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 1.00 | |
11/28/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 1.00 | |
11/27/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 10.00 | |
11/26/2024 | 800.44 | 800.44 | 800.44 | 800.44 | 1.00 | |
11/25/2024 | 800.44 | 800.44 | 800.44 | 800.44 | 1.00 | |
11/22/2024 | 800.44 | 800.44 | 800.44 | 800.44 | 5.00 | |
11/21/2024 | 773.28 | 773.28 | 773.28 | 773.28 | 1.00 | |
11/19/2024 | 773.28 | 773.28 | 773.28 | 773.28 | 1.00 | |
11/18/2024 | 775.60 | 775.60 | 775.60 | 775.60 | 3.00 | |
11/14/2024 | 767.20 | 767.20 | 767.20 | 767.20 | 1.00 | |
11/13/2024 | 767.20 | 767.20 | 767.20 | 767.20 | 1.00 | |
11/12/2024 | 767.20 | 767.20 | 767.20 | 767.20 | 1.00 | |
11/11/2024 | 767.20 | 767.20 | 767.20 | 767.20 | 1.00 | |
11/08/2024 | 767.20 | 767.20 | 767.20 | 767.20 | 2.00 | |
11/07/2024 | 743.54 | 743.54 | 741.31 | 741.31 | 7.00 | |
11/06/2024 | 770.24 | 770.24 | 770.24 | 770.24 | 1.00 | |
11/05/2024 | 767.89 | 770.24 | 767.89 | 770.24 | 104.00 | |
11/04/2024 | 765.97 | 765.97 | 765.97 | 765.97 | 2.00 | |
11/01/2024 | 764.90 | 764.90 | 764.90 | 764.90 | 1.00 | |
10/31/2024 | 764.90 | 764.90 | 764.90 | 764.90 | 1.00 | |
10/30/2024 | 764.90 | 764.90 | 764.90 | 764.90 | 1.00 | |
10/29/2024 | 764.90 | 764.90 | 764.90 | 764.90 | 7.00 | |
10/28/2024 | 781.23 | 781.23 | 781.23 | 781.23 | 1.00 | |
10/25/2024 | 781.23 | 781.23 | 781.23 | 781.23 | 1.00 | |
10/24/2024 | 781.23 | 781.23 | 781.23 | 781.23 | 1.00 | |
10/23/2024 | 781.23 | 781.23 | 781.23 | 781.23 | 1.00 | |
10/22/2024 | 769.04 | 783.67 | 769.04 | 781.23 | 45.00 | |
10/21/2024 | 807.22 | 817.09 | 807.22 | 817.09 | 21.00 | |
10/18/2024 | 807.22 | 807.22 | 807.22 | 807.22 | 20.00 | |
10/17/2024 | 793.38 | 793.38 | 793.38 | 793.38 | 1.00 | |
10/16/2024 | 793.38 | 793.38 | 793.38 | 793.38 | 1.00 | |
10/15/2024 | 793.38 | 793.38 | 793.38 | 793.38 | 1.00 | |
10/14/2024 | 793.38 | 793.38 | 793.38 | 793.38 | 1.00 | |
10/11/2024 | 793.38 | 793.38 | 793.38 | 793.38 | 2.00 | |
10/10/2024 | 762.61 | 762.61 | 762.61 | 762.61 | 1.00 | |
10/09/2024 | 762.61 | 762.61 | 762.61 | 762.61 | 1.00 | |
10/08/2024 | 762.61 | 762.61 | 762.61 | 762.61 | 1.00 | |
10/07/2024 | 762.61 | 762.61 | 762.61 | 762.61 | 1.00 |
About Kimberly Clark Stock history
Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark stock prices may prove useful in developing a viable investing in Kimberly Clark
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas. KIMBERLY operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 46000 people.
Kimberly Clark Stock Technical Analysis
Kimberly Clark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kimberly Clark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimberly Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.0211 | |||
Total Risk Alpha | 0.0222 | |||
Sortino Ratio | 0.0065 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kimberly Stock analysis
When running Kimberly Clark's price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |