Kimberly Clark Stock Price History
| KMB Stock | USD 139.20 0.53 0.38% |
Below is the normalized historical share price chart for Kimberly Clark extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimberly Clark stands at 139.20, as last reported on the 28th of November, with the highest price reaching 140.60 and the lowest price hitting 138.98 during the day.
If you're considering investing in Kimberly Stock, it is important to understand the factors that can impact its price. Kimberly Clark has Sharpe Ratio of -0.0434, which conveys that the firm had a -0.0434% return per unit of risk over the last 3 months. Kimberly Clark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimberly Clark's Mean Deviation of 0.6825, risk adjusted performance of (0.02), and Standard Deviation of 0.9797 to check out the risk estimate we provide.
At present, Kimberly Clark's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 459.8 M, whereas Total Stockholder Equity is forecasted to decline to about 869.2 M. . At present, Kimberly Clark's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 47.10, whereas Price To Sales Ratio is forecasted to decline to 1.38. Kimberly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1984 | 200 Day MA 135.3745 | 50 Day MA 138.6082 | Beta 0.412 |
Kimberly |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KMB |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kimberly Clark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly Clark by adding Kimberly Clark to a well-diversified portfolio.
Price Book 36.1098 | Enterprise Value Ebitda 12.8983 | Price Sales 2.3183 | Shares Float 332.7 M | Dividend Share 4.84 |
Kimberly Clark Stock Price History Chart
There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 147.18 |
| Lowest Price | November 6, 2024 | 131.64 |
Kimberly Clark November 28, 2024 Stock Price Synopsis
Various analyses of Kimberly Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly Stock. It can be used to describe the percentage change in the price of Kimberly Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly Stock.| Kimberly Clark Price Rate Of Daily Change | 1.00 | |
| Kimberly Clark Price Daily Balance Of Power | (0.33) | |
| Kimberly Clark Accumulation Distribution | 16,901 | |
| Kimberly Clark Price Action Indicator | (0.86) |
Kimberly Clark November 28, 2024 Stock Price Analysis
Kimberly Stock Price History Data
The price series of Kimberly Clark for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.54 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 139.96. The median price for the last 90 days is 141.14. The company underwent 1043:1000 stock split on 3rd of November 2014. Kimberly Clark issued dividends to stockholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 139.73 | 140.60 | 138.98 | 139.20 | 1,466,846 | |
| 11/26/2024 | 139.05 | 140.27 | 138.82 | 139.73 | 2,304,969 | |
| 11/25/2024 | 139.08 | 139.75 | 137.87 | 139.14 | 4,025,034 | |
| 11/22/2024 | 137.76 | 139.10 | 137.49 | 138.42 | 1,977,596 | |
| 11/21/2024 | 136.50 | 137.99 | 136.05 | 137.03 | 1,618,483 | |
| 11/20/2024 | 135.31 | 136.51 | 134.65 | 136.37 | 1,883,458 | |
| 11/19/2024 | 135.72 | 136.65 | 134.89 | 135.61 | 1,767,470 | |
| 11/18/2024 | 133.74 | 136.32 | 133.44 | 136.01 | 2,038,330 | |
| 11/15/2024 | 131.57 | 135.22 | 131.50 | 134.08 | 3,199,110 | |
| 11/14/2024 | 131.71 | 132.76 | 130.84 | 131.68 | 1,543,429 | |
| 11/13/2024 | 133.51 | 133.51 | 131.96 | 132.19 | 1,494,795 | |
| 11/12/2024 | 134.00 | 134.24 | 132.02 | 132.14 | 2,525,049 | |
| 11/11/2024 | 133.32 | 134.59 | 133.07 | 133.26 | 1,569,784 | |
| 11/08/2024 | 132.54 | 134.39 | 132.20 | 133.61 | 1,703,479 | |
| 11/07/2024 | 132.27 | 133.86 | 132.10 | 132.25 | 1,879,905 | |
| 11/06/2024 | 136.15 | 136.26 | 130.85 | 131.64 | 2,235,358 | |
| 11/05/2024 | 133.89 | 134.86 | 133.50 | 134.83 | 1,414,848 | |
| 11/04/2024 | 135.05 | 135.94 | 133.62 | 133.74 | 1,537,716 | |
| 11/01/2024 | 134.62 | 135.49 | 134.14 | 134.61 | 1,678,228 | |
| 10/31/2024 | 134.36 | 135.09 | 133.87 | 134.18 | 3,322,526 | |
| 10/30/2024 | 134.25 | 134.80 | 133.54 | 134.41 | 1,636,289 | |
| 10/29/2024 | 134.76 | 135.85 | 134.41 | 134.51 | 1,608,846 | |
| 10/28/2024 | 136.30 | 136.74 | 135.20 | 135.62 | 2,036,687 | |
| 10/25/2024 | 136.65 | 137.23 | 135.33 | 135.52 | 2,273,926 | |
| 10/24/2024 | 137.04 | 137.80 | 136.16 | 137.01 | 1,835,367 | |
| 10/23/2024 | 136.94 | 138.54 | 136.30 | 136.89 | 2,640,943 | |
| 10/22/2024 | 137.05 | 139.46 | 136.74 | 137.75 | 4,180,166 | |
| 10/21/2024 | 145.41 | 146.13 | 144.00 | 144.21 | 2,507,878 | |
| 10/18/2024 | 144.85 | 145.69 | 143.12 | 145.41 | 3,915,416 | |
| 10/17/2024 | 145.85 | 146.65 | 145.42 | 146.09 | 2,537,222 | |
| 10/16/2024 | 144.44 | 146.41 | 143.67 | 145.94 | 1,819,271 | |
| 10/15/2024 | 144.00 | 146.53 | 143.93 | 145.23 | 1,964,008 | |
| 10/14/2024 | 142.23 | 143.77 | 142.14 | 143.54 | 1,366,611 | |
| 10/11/2024 | 141.77 | 142.40 | 141.10 | 142.25 | 1,384,424 | |
| 10/10/2024 | 142.23 | 142.82 | 140.62 | 141.06 | 1,296,463 | |
| 10/09/2024 | 141.85 | 142.70 | 141.48 | 142.18 | 1,249,367 | |
| 10/08/2024 | 141.19 | 142.27 | 140.51 | 142.01 | 1,527,309 | |
| 10/07/2024 | 141.79 | 142.66 | 140.57 | 140.78 | 2,037,142 | |
| 10/04/2024 | 139.12 | 141.20 | 138.56 | 140.89 | 1,593,030 | |
| 10/03/2024 | 141.41 | 141.44 | 139.90 | 140.04 | 1,435,978 | |
| 10/02/2024 | 142.07 | 142.26 | 140.83 | 141.76 | 1,587,555 | |
| 10/01/2024 | 142.35 | 143.13 | 141.46 | 142.41 | 1,849,652 | |
| 09/30/2024 | 143.31 | 143.50 | 141.54 | 142.28 | 1,962,154 | |
| 09/27/2024 | 142.22 | 143.39 | 141.98 | 142.54 | 1,689,413 | |
| 09/26/2024 | 140.41 | 142.69 | 140.37 | 142.18 | 1,478,660 | |
| 09/25/2024 | 142.00 | 142.55 | 140.89 | 141.20 | 1,683,073 | |
| 09/24/2024 | 140.61 | 141.95 | 140.39 | 141.05 | 1,858,460 | |
| 09/23/2024 | 140.47 | 141.76 | 140.07 | 141.21 | 1,776,917 | |
| 09/20/2024 | 139.78 | 141.13 | 139.25 | 140.75 | 5,576,090 | |
| 09/19/2024 | 140.85 | 141.51 | 139.97 | 140.10 | 1,553,468 | |
| 09/18/2024 | 141.50 | 142.38 | 140.34 | 141.14 | 1,717,306 | |
| 09/17/2024 | 143.61 | 143.95 | 141.41 | 141.66 | 1,851,207 | |
| 09/16/2024 | 144.11 | 144.82 | 143.73 | 144.20 | 1,650,897 | |
| 09/13/2024 | 141.77 | 143.69 | 141.50 | 143.52 | 1,960,421 | |
| 09/12/2024 | 143.41 | 143.74 | 141.68 | 142.38 | 1,977,121 | |
| 09/11/2024 | 145.79 | 145.79 | 142.39 | 143.20 | 2,350,353 | |
| 09/10/2024 | 147.18 | 148.32 | 145.99 | 146.25 | 1,498,564 | |
| 09/09/2024 | 146.69 | 147.61 | 146.38 | 147.18 | 1,836,548 | |
| 09/06/2024 | 146.83 | 148.14 | 146.77 | 146.91 | 2,158,897 | |
| 09/05/2024 | 147.63 | 148.07 | 146.12 | 146.83 | 1,788,158 | |
| 09/04/2024 | 146.53 | 147.64 | 146.22 | 147.13 | 1,853,605 |
About Kimberly Clark Stock history
Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark stock prices may prove useful in developing a viable investing in Kimberly Clark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 338.8 M | 329.8 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2 B |
Kimberly Clark Stock Technical Analysis
Kimberly Clark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Kimberly Clark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimberly Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.6678 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kimberly Stock analysis
When running Kimberly Clark's price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |