JLT MOBILE (Germany) Price History

KM8 Stock  EUR 0.20  0.01  5.26%   
If you're considering investing in JLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of JLT MOBILE stands at 0.20, as last reported on the 29th of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. JLT MOBILE appears to be out of control, given 3 months investment horizon. JLT MOBILE PUTER holds Efficiency (Sharpe) Ratio of 0.0433, which attests that the entity had a 0.0433 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JLT MOBILE PUTER, which you can use to evaluate the volatility of the firm. Please utilize JLT MOBILE's risk adjusted performance of 0.0249, and Market Risk Adjusted Performance of (0.14) to validate if our risk estimates are consistent with your expectations.
  
JLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKM8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.5
  actual daily
58
58% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JLT MOBILE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLT MOBILE by adding it to a well-diversified portfolio.

JLT MOBILE Stock Price History Chart

There are several ways to analyze JLT Stock price data. The simplest method is using a basic JLT candlestick price chart, which shows JLT MOBILE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.21
Lowest PriceFebruary 10, 20250.16

JLT MOBILE March 29, 2025 Stock Price Synopsis

Various analyses of JLT MOBILE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLT Stock. It can be used to describe the percentage change in the price of JLT MOBILE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLT Stock.
JLT MOBILE Price Rate Of Daily Change 1.05 
JLT MOBILE Price Action Indicator 0.01 

JLT MOBILE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JLT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JLT MOBILE intraday prices and daily technical indicators to check the level of noise trading in JLT Stock and then apply it to test your longer-term investment strategies against JLT.

JLT Stock Price History Data

The price series of JLT MOBILE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/28/2025 0.20  0.20  0.20  0.20  1.00 
03/27/2025 0.20  0.20  0.20  0.20  1.00 
03/26/2025 0.19  0.19  0.19  0.19  1.00 
03/25/2025 0.20  0.20  0.20  0.20  1.00 
03/24/2025 0.16  0.16  0.16  0.16  1.00 
03/21/2025 0.16  0.16  0.16  0.16  1.00 
03/20/2025 0.17  0.17  0.17  0.17  1.00 
03/19/2025 0.17  0.17  0.17  0.17  1.00 
03/18/2025 0.17  0.17  0.17  0.17  1.00 
03/17/2025 0.17  0.17  0.17  0.17  1.00 
03/14/2025 0.17  0.17  0.17  0.17  1.00 
03/13/2025 0.19  0.19  0.19  0.19  1.00 
03/12/2025 0.20  0.20  0.20  0.20  1.00 
03/11/2025 0.20  0.20  0.20  0.20  1.00 
03/10/2025 0.20  0.20  0.20  0.20  1.00 
03/07/2025 0.19  0.19  0.19  0.19  1.00 
03/06/2025 0.20  0.20  0.20  0.20  1.00 
03/05/2025 0.20  0.20  0.20  0.20  1.00 
03/04/2025 0.21  0.21  0.21  0.21  1.00 
03/03/2025 0.20  0.20  0.20  0.20  1.00 
02/28/2025 0.20  0.20  0.20  0.20  1.00 
02/27/2025 0.20  0.20  0.20  0.20  1.00 
02/26/2025 0.20  0.20  0.20  0.20  1.00 
02/25/2025 0.20  0.20  0.20  0.20  1.00 
02/24/2025 0.20  0.20  0.20  0.20  1.00 
02/21/2025 0.20  0.20  0.20  0.20  1.00 
02/20/2025 0.20  0.20  0.20  0.20  1.00 
02/19/2025 0.21  0.21  0.21  0.21  1.00 
02/18/2025 0.21  0.21  0.21  0.21  1.00 
02/17/2025 0.19  0.19  0.19  0.19  1.00 
02/14/2025 0.19  0.19  0.19  0.19  1.00 
02/13/2025 0.19  0.19  0.19  0.19  1.00 
02/12/2025 0.19  0.19  0.19  0.19  1.00 
02/11/2025 0.19  0.19  0.19  0.19  1.00 
02/10/2025 0.16  0.16  0.16  0.16  1.00 
02/07/2025 0.17  0.17  0.17  0.17  1.00 
02/06/2025 0.19  0.19  0.19  0.19  1.00 
02/05/2025 0.19  0.19  0.19  0.19  1.00 
02/04/2025 0.17  0.17  0.17  0.17  1.00 
02/03/2025 0.19  0.19  0.19  0.19  1.00 
01/31/2025 0.19  0.19  0.19  0.19  1.00 
01/30/2025 0.19  0.19  0.19  0.19  1.00 
01/29/2025 0.19  0.19  0.19  0.19  1.00 
01/28/2025 0.19  0.19  0.19  0.19  1.00 
01/27/2025 0.20  0.20  0.20  0.20  1.00 
01/24/2025 0.19  0.19  0.19  0.19  1.00 
01/23/2025 0.17  0.17  0.17  0.17  1.00 
01/22/2025 0.19  0.19  0.19  0.19  1.00 
01/21/2025 0.19  0.19  0.19  0.19  1.00 
01/20/2025 0.20  0.20  0.20  0.20  1.00 
01/17/2025 0.19  0.19  0.19  0.19  1.00 
01/16/2025 0.19  0.19  0.19  0.19  1.00 
01/15/2025 0.17  0.17  0.17  0.17  1.00 
01/14/2025 0.20  0.20  0.20  0.20  1.00 
01/13/2025 0.19  0.19  0.19  0.19  1.00 
01/10/2025 0.20  0.20  0.20  0.20  1.00 
01/09/2025 0.19  0.19  0.19  0.19  1.00 
01/08/2025 0.19  0.19  0.19  0.19  1.00 
01/07/2025 0.19  0.19  0.19  0.19  1.00 
01/06/2025 0.19  0.19  0.19  0.19  1.00 
01/03/2025 0.19  0.19  0.19  0.19  1.00 

About JLT MOBILE Stock history

JLT MOBILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JLT MOBILE PUTER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JLT MOBILE stock prices may prove useful in developing a viable investing in JLT MOBILE

JLT MOBILE Stock Technical Analysis

JLT MOBILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JLT MOBILE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JLT MOBILE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

JLT MOBILE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JLT MOBILE's price direction in advance. Along with the technical and fundamental analysis of JLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JLT Stock analysis

When running JLT MOBILE's price analysis, check to measure JLT MOBILE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLT MOBILE is operating at the current time. Most of JLT MOBILE's value examination focuses on studying past and present price action to predict the probability of JLT MOBILE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLT MOBILE's price. Additionally, you may evaluate how the addition of JLT MOBILE to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities