KENNAMETAL INC (Germany) Price History

KM3 Stock  EUR 20.60  0.20  0.96%   
If you're considering investing in KENNAMETAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of KENNAMETAL INC stands at 20.60, as last reported on the 27th of March, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day. KENNAMETAL INC has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of volatility over the last 3 months. KENNAMETAL INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KENNAMETAL INC's mean deviation of 1.25, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
KENNAMETAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKM3

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average KENNAMETAL INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KENNAMETAL INC by adding KENNAMETAL INC to a well-diversified portfolio.

KENNAMETAL INC Stock Price History Chart

There are several ways to analyze KENNAMETAL Stock price data. The simplest method is using a basic KENNAMETAL candlestick price chart, which shows KENNAMETAL INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202523.39
Lowest PriceMarch 13, 202519.2

KENNAMETAL INC March 27, 2025 Stock Price Synopsis

Various analyses of KENNAMETAL INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KENNAMETAL Stock. It can be used to describe the percentage change in the price of KENNAMETAL INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KENNAMETAL Stock.
KENNAMETAL INC Price Rate Of Daily Change 0.99 
KENNAMETAL INC Price Action Indicator(0.10)

KENNAMETAL INC March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KENNAMETAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KENNAMETAL INC intraday prices and daily technical indicators to check the level of noise trading in KENNAMETAL Stock and then apply it to test your longer-term investment strategies against KENNAMETAL.

KENNAMETAL Stock Price History Data

The price series of KENNAMETAL INC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.58 with a coefficient of variation of 6.39. The daily prices for the period are spread out with arithmetic mean of 21.72. The median price for the last 90 days is 21.6. The company underwent 2:1 stock split on 19th of December 2007. KENNAMETAL INC issued dividends to stockholders on February 9, 2020.
OpenHighLowCloseVolume
03/27/2025
 20.60  20.60  20.60  20.60 
03/26/2025 20.60  20.60  20.60  20.60  1.00 
03/25/2025 20.80  20.80  20.80  20.80  1.00 
03/24/2025 19.80  19.80  19.80  19.80  1.00 
03/21/2025 19.80  19.80  19.80  19.80  1.00 
03/20/2025 19.80  19.80  19.80  19.80  1.00 
03/19/2025 19.40  19.40  19.40  19.40  1.00 
03/18/2025 19.50  19.50  19.50  19.50  1.00 
03/17/2025 19.50  19.50  19.50  19.50  1.00 
03/14/2025 19.20  19.20  19.20  19.20  1.00 
03/13/2025 19.20  19.20  19.20  19.20  1.00 
03/12/2025 20.00  20.00  20.00  20.00  1.00 
03/11/2025 20.20  20.20  20.20  20.20  1.00 
03/10/2025 20.60  20.60  20.60  20.60  1.00 
03/07/2025 20.20  20.20  20.20  20.20  1.00 
03/06/2025 19.80  19.80  19.80  19.80  1.00 
03/05/2025 19.80  19.80  19.80  19.80  1.00 
03/04/2025 20.40  20.40  20.40  20.40  1.00 
03/03/2025 21.20  21.20  21.20  21.20  1.00 
02/28/2025 21.00  21.00  21.00  21.00  1.00 
02/27/2025 21.20  21.20  21.20  21.20  1.00 
02/26/2025 21.20  21.20  21.20  21.20  1.00 
02/25/2025 21.00  21.00  21.00  21.00  1.00 
02/24/2025 21.00  21.00  21.00  21.00  1.00 
02/21/2025 21.40  21.40  21.40  21.40  1.00 
02/20/2025 21.60  21.60  21.60  21.60  1.00 
02/19/2025 21.60  21.60  21.60  21.60  1.00 
02/18/2025 21.40  21.40  21.40  21.40  1.00 
02/17/2025 21.40  21.40  21.40  21.40  1.00 
02/14/2025 21.40  21.40  21.40  21.40  1.00 
02/13/2025 21.20  21.20  21.20  21.20  1.00 
02/12/2025 20.60  20.60  20.60  20.60  1.00 
02/11/2025 21.00  21.40  21.00  21.00  1.00 
02/10/2025 21.21  21.21  21.21  21.21  1.00 
02/07/2025 20.81  20.81  20.81  20.81  1.00 
02/06/2025 21.41  21.41  21.41  21.41  1.00 
02/05/2025 22.20  22.20  22.20  22.20  1.00 
02/04/2025 22.40  22.40  22.40  22.40  1.00 
02/03/2025 22.99  22.99  22.99  22.99  1.00 
01/31/2025 22.99  22.99  22.99  22.99  1.00 
01/30/2025 22.60  22.60  22.60  22.60  1.00 
01/29/2025 22.40  22.40  22.40  22.40  1.00 
01/28/2025 22.40  22.40  22.40  22.40  1.00 
01/27/2025 22.60  22.60  22.60  22.60  1.00 
01/24/2025 22.60  22.60  22.60  22.60  1.00 
01/23/2025 22.99  22.99  22.99  22.99  1.00 
01/22/2025 23.39  23.39  23.39  23.39  1.00 
01/21/2025 22.99  22.99  22.99  22.99  1.00 
01/20/2025 23.19  23.19  23.19  23.19  1.00 
01/17/2025 23.39  23.39  23.39  23.39  1.00 
01/16/2025 22.99  22.99  22.99  22.99  1.00 
01/15/2025 22.99  22.99  22.99  22.99  1.00 
01/14/2025 22.99  22.99  22.99  22.99  1.00 
01/13/2025 22.99  22.99  22.99  22.99  1.00 
01/10/2025 23.39  23.39  23.39  23.39  1.00 
01/09/2025 23.19  23.19  23.19  23.19  1.00 
01/08/2025 22.79  22.79  22.79  22.79  1.00 
01/07/2025 22.79  22.79  22.79  22.79  1.00 
01/06/2025 22.60  22.60  22.60  22.60  1.00 
01/03/2025 22.79  22.79  22.79  22.79  1.00 
01/02/2025 22.79  22.79  22.79  22.79  1.00 

About KENNAMETAL INC Stock history

KENNAMETAL INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KENNAMETAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KENNAMETAL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KENNAMETAL INC stock prices may prove useful in developing a viable investing in KENNAMETAL INC

KENNAMETAL INC Stock Technical Analysis

KENNAMETAL INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KENNAMETAL INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KENNAMETAL INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

KENNAMETAL INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KENNAMETAL INC's price direction in advance. Along with the technical and fundamental analysis of KENNAMETAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KENNAMETAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KENNAMETAL Stock analysis

When running KENNAMETAL INC's price analysis, check to measure KENNAMETAL INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KENNAMETAL INC is operating at the current time. Most of KENNAMETAL INC's value examination focuses on studying past and present price action to predict the probability of KENNAMETAL INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KENNAMETAL INC's price. Additionally, you may evaluate how the addition of KENNAMETAL INC to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data