Kunlun Energy Co Stock Price History

KLYCY Stock  USD 9.37  0.44  4.49%   
If you're considering investing in Kunlun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kunlun Energy stands at 9.37, as last reported on the 24th of January, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day. Kunlun Energy has Sharpe Ratio of -0.0311, which conveys that the firm had a -0.0311 % return per unit of risk over the last 3 months. Kunlun Energy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kunlun Energy's Mean Deviation of 1.72, risk adjusted performance of 0.0209, and Downside Deviation of 6.41 to check out the risk estimate we provide.
  
Kunlun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLYCY

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kunlun Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kunlun Energy by adding Kunlun Energy to a well-diversified portfolio.

Kunlun Energy Pink Sheet Price History Chart

There are several ways to analyze Kunlun Stock price data. The simplest method is using a basic Kunlun candlestick price chart, which shows Kunlun Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202411.0
Lowest PriceNovember 7, 20249.2

Kunlun Energy January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Kunlun Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kunlun Pink Sheet. It can be used to describe the percentage change in the price of Kunlun Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kunlun Pink Sheet.
Kunlun Energy Price Action Indicator(0.22)
Kunlun Energy Price Rate Of Daily Change 0.96 

Kunlun Energy January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kunlun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kunlun Energy intraday prices and daily technical indicators to check the level of noise trading in Kunlun Stock and then apply it to test your longer-term investment strategies against Kunlun.

Kunlun Pink Sheet Price History Data

The price series of Kunlun Energy for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.8 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.8. The company underwent 5:1 stock split on 2nd of April 2014. Kunlun Energy issued dividends to stockholders on 2022-05-26.
OpenHighLowCloseVolume
01/24/2025 9.37  9.37  9.37  9.37  377.00 
01/23/2025 8.91  9.81  8.91  9.81  398.00 
01/22/2025 9.77  9.77  9.34  9.34  1,300 
01/21/2025 9.57  9.57  9.57  9.57  1.00 
01/17/2025 9.57  9.57  9.57  9.57  1.00 
01/16/2025 9.57  9.57  9.57  9.57  86.00 
01/15/2025 9.57  9.57  9.57  9.57  300.00 
01/14/2025 9.63  9.63  9.63  9.63  131.00 
01/13/2025 9.63  9.63  9.63  9.63  300.00 
01/10/2025 9.97  9.97  9.97  9.97  160.00 
01/08/2025 9.95  10.07  9.95  9.97  630.00 
01/07/2025 10.04  10.04  10.04  10.04  100.00 
01/06/2025 9.60  9.60  9.60  9.60  1.00 
01/03/2025 9.60  9.60  9.60  9.60  4.00 
01/02/2025 11.45  11.45  9.60  9.60  300.00 
12/31/2024 11.00  11.00  11.00  11.00  1.00 
12/30/2024 11.00  11.00  11.00  11.00  16.00 
12/27/2024 11.00  11.00  11.00  11.00  200.00 
12/26/2024 10.87  10.87  10.87  10.87  1.00 
12/24/2024 10.87  10.87  10.87  10.87  81.00 
12/23/2024 10.48  10.87  10.48  10.87  400.00 
12/20/2024 10.33  10.33  10.33  10.33  3,200 
12/19/2024 10.78  10.78  10.78  10.78  200.00 
12/18/2024 9.60  9.60  9.60  9.60  300.00 
12/17/2024 10.75  10.75  10.75  10.75  1.00 
12/16/2024 10.75  10.75  10.75  10.75  1.00 
12/13/2024 10.75  10.75  10.75  10.75  1.00 
12/12/2024 10.75  10.75  10.75  10.75  74.00 
12/11/2024 10.75  10.75  10.75  10.75  300.00 
12/10/2024 9.59  10.64  9.59  10.64  600.00 
12/09/2024 10.00  10.25  10.00  10.25  400.00 
12/06/2024 9.75  9.75  9.75  9.75  1.00 
12/05/2024 9.75  9.75  9.75  9.75  1.00 
12/04/2024 9.75  9.75  9.75  9.75  1.00 
12/03/2024 9.75  9.75  9.75  9.75  1.00 
12/02/2024 9.75  9.75  9.75  9.75  1.00 
11/29/2024 9.75  9.75  9.75  9.75  21.00 
11/27/2024 9.32  9.75  9.32  9.75  400.00 
11/26/2024 9.72  9.72  9.72  9.72  1.00 
11/25/2024 9.72  9.72  9.72  9.72  1.00 
11/22/2024 9.72  9.72  9.72  9.72  1.00 
11/21/2024 9.72  9.72  9.72  9.72  1.00 
11/20/2024 9.72  9.72  9.72  9.72  1.00 
11/19/2024 9.72  9.72  9.72  9.72  1.00 
11/18/2024 9.72  9.72  9.72  9.72  71.00 
11/15/2024 9.72  9.72  9.72  9.72  2,300 
11/14/2024 9.51  9.51  9.51  9.51  16.00 
11/13/2024 9.77  10.01  9.51  9.51  2,800 
11/12/2024 9.80  9.80  9.80  9.80  1.00 
11/11/2024 9.80  9.80  9.80  9.80  36.00 
11/08/2024 9.80  9.80  9.80  9.80  197.00 
11/07/2024 9.20  9.20  9.20  9.20  300.00 
11/06/2024 9.83  9.83  9.83  9.83  1.00 
11/05/2024 9.83  9.83  9.83  9.83  300.00 
11/04/2024 9.83  9.83  9.83  9.83  1.00 
11/01/2024 9.83  9.83  9.83  9.83  1.00 
10/31/2024 9.83  9.83  9.83  9.83  1.00 
10/30/2024 9.83  9.83  9.83  9.83  123.00 
10/29/2024 9.83  9.83  9.83  9.83  1,081 
10/28/2024 10.38  10.38  10.38  10.38  65.00 
10/25/2024 10.40  10.40  10.38  10.38  200.00 

About Kunlun Energy Pink Sheet history

Kunlun Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kunlun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kunlun Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kunlun Energy stock prices may prove useful in developing a viable investing in Kunlun Energy
Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. Kunlun Energy Company Limited is a subsidiary of PetroChina Hong Kong Limited. Kunlun Energy operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 30655 people.

Kunlun Energy Pink Sheet Technical Analysis

Kunlun Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kunlun Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kunlun Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kunlun Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kunlun Energy's price direction in advance. Along with the technical and fundamental analysis of Kunlun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kunlun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kunlun Pink Sheet Analysis

When running Kunlun Energy's price analysis, check to measure Kunlun Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kunlun Energy is operating at the current time. Most of Kunlun Energy's value examination focuses on studying past and present price action to predict the probability of Kunlun Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kunlun Energy's price. Additionally, you may evaluate how the addition of Kunlun Energy to your portfolios can decrease your overall portfolio volatility.