WisdomTree Cloud (UK) Price History
| KLWD Etf | 2,996 16.50 0.55% |
Below is the normalized historical share price chart for WisdomTree Cloud Computing extending back to September 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Cloud stands at 2,996, as last reported on the 6th of January, with the highest price reaching 3,022 and the lowest price hitting 2,953 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Cloud appears to be very steady, given 3 months investment horizon. WisdomTree Cloud Com shows Sharpe Ratio of 0.24, which attests that the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Cloud Com, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Cloud's Mean Deviation of 1.12, market risk adjusted performance of 1.5, and Downside Deviation of 1.35 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 29.46 | 200 Day MA 2.6 K | 1 y Volatility 23.62 | 50 Day MA 2.9 K | Inception Date 2019-09-06 |
WisdomTree |
Sharpe Ratio = 0.2361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KLWD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average WisdomTree Cloud is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Cloud by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 11.4 K |
WisdomTree Cloud Etf Price History Chart
There are several ways to analyze WisdomTree Cloud Computing Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 3195.5 |
| Lowest Price | October 8, 2024 | 2391.0 |
WisdomTree Cloud January 6, 2025 Etf Price Synopsis
Various analyses of WisdomTree Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Cloud Price Rate Of Daily Change | 1.01 | |
| WisdomTree Cloud Price Action Indicator | 16.50 | |
| WisdomTree Cloud Price Daily Balance Of Power | 0.24 |
WisdomTree Cloud January 6, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Cloud for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 881.75 with a coefficient of variation of 10.49. The daily prices for the period are spread out with arithmetic mean of 2791.41. The median price for the last 90 days is 2857.5.| Open | High | Low | Close | Volume | ||
01/06/2025 | 2,978 | 3,022 | 2,953 | 2,996 | ||
| 01/02/2025 | 2,978 | 3,022 | 2,953 | 2,996 | 9,073 | |
| 12/31/2024 | 2,970 | 2,979 | 2,970 | 2,979 | 321.00 | |
| 12/30/2024 | 2,993 | 2,996 | 2,956 | 2,956 | 4,180 | |
| 12/27/2024 | 3,075 | 3,075 | 2,980 | 2,980 | 1,286 | |
| 12/24/2024 | 3,032 | 3,052 | 3,018 | 3,033 | 731.00 | |
| 12/23/2024 | 3,080 | 3,084 | 3,016 | 3,032 | 3,273 | |
| 12/20/2024 | 2,964 | 3,056 | 2,946 | 3,053 | 13,300 | |
| 12/19/2024 | 3,020 | 3,054 | 2,992 | 3,012 | 6,238 | |
| 12/18/2024 | 3,159 | 3,159 | 3,123 | 3,132 | 5,188 | |
| 12/17/2024 | 3,146 | 3,158 | 3,118 | 3,158 | 2,681 | |
| 12/16/2024 | 3,126 | 3,148 | 3,092 | 3,136 | 6,108 | |
| 12/13/2024 | 3,166 | 3,170 | 3,110 | 3,111 | 10,692 | |
| 12/12/2024 | 3,130 | 3,149 | 3,110 | 3,146 | 11,475 | |
| 12/11/2024 | 3,102 | 3,134 | 3,100 | 3,133 | 4,576 | |
| 12/10/2024 | 3,176 | 3,176 | 3,138 | 3,138 | 3,291 | |
| 12/09/2024 | 3,210 | 3,224 | 3,151 | 3,172 | 6,345 | |
| 12/06/2024 | 3,137 | 3,199 | 3,120 | 3,196 | 3,511 | |
| 12/05/2024 | 3,160 | 3,164 | 3,126 | 3,138 | 4,306 | |
| 12/04/2024 | 3,126 | 3,184 | 3,092 | 3,160 | 6,368 | |
| 12/03/2024 | 3,072 | 3,116 | 3,062 | 3,078 | 2,027 | |
| 12/02/2024 | 3,056 | 3,097 | 3,048 | 3,082 | 9,159 | |
| 11/29/2024 | 3,067 | 3,079 | 3,046 | 3,056 | 7,136 | |
| 11/28/2024 | 3,076 | 3,076 | 3,060 | 3,068 | 1,289 | |
| 11/27/2024 | 3,116 | 3,116 | 3,036 | 3,037 | 4,918 | |
| 11/26/2024 | 3,121 | 3,137 | 3,112 | 3,124 | 1,925 | |
| 11/25/2024 | 3,128 | 3,169 | 3,110 | 3,152 | 6,573 | |
| 11/22/2024 | 3,048 | 3,085 | 3,041 | 3,085 | 3,588 | |
| 11/21/2024 | 2,919 | 3,008 | 2,896 | 3,007 | 3,099 | |
| 11/20/2024 | 2,870 | 2,889 | 2,850 | 2,870 | 767.00 | |
| 11/19/2024 | 2,798 | 2,833 | 2,781 | 2,828 | 4,857 | |
| 11/18/2024 | 2,848 | 2,854 | 2,825 | 2,825 | 4,843 | |
| 11/15/2024 | 2,867 | 2,884 | 2,820 | 2,836 | 4,290 | |
| 11/14/2024 | 2,949 | 2,966 | 2,888 | 2,907 | 6,841 | |
| 11/13/2024 | 2,898 | 2,972 | 2,886 | 2,970 | 13,382 | |
| 11/12/2024 | 2,858 | 2,910 | 2,851 | 2,906 | 4,355 | |
| 11/11/2024 | 2,822 | 2,859 | 2,804 | 2,858 | 6,491 | |
| 11/08/2024 | 2,806 | 2,806 | 2,766 | 2,766 | 7,588 | |
| 11/07/2024 | 2,722 | 2,762 | 2,716 | 2,757 | 4,574 | |
| 11/06/2024 | 2,676 | 2,714 | 2,670 | 2,708 | 10,648 | |
| 11/05/2024 | 2,556 | 2,558 | 2,538 | 2,554 | 4,490 | |
| 11/04/2024 | 2,548 | 2,559 | 2,527 | 2,555 | 2,275 | |
| 11/01/2024 | 2,538 | 2,569 | 2,524 | 2,569 | 20,433 | |
| 10/31/2024 | 2,518 | 2,560 | 2,516 | 2,552 | 15,339 | |
| 10/30/2024 | 2,535 | 2,557 | 2,518 | 2,543 | 75,853 | |
| 10/29/2024 | 2,510 | 2,524 | 2,496 | 2,523 | 3,276 | |
| 10/28/2024 | 2,520 | 2,522 | 2,502 | 2,513 | 1,570 | |
| 10/25/2024 | 2,496 | 2,524 | 2,495 | 2,504 | 345.00 | |
| 10/24/2024 | 2,481 | 2,506 | 2,458 | 2,494 | 3,071 | |
| 10/23/2024 | 2,496 | 2,506 | 2,474 | 2,474 | 6,541 | |
| 10/22/2024 | 2,506 | 2,510 | 2,501 | 2,501 | 22,929 | |
| 10/21/2024 | 2,514 | 2,542 | 2,502 | 2,513 | 1,070 | |
| 10/18/2024 | 2,510 | 2,521 | 2,505 | 2,521 | 399.00 | |
| 10/17/2024 | 2,518 | 2,528 | 2,490 | 2,494 | 1,207 | |
| 10/16/2024 | 2,512 | 2,520 | 2,500 | 2,504 | 1,974 | |
| 10/15/2024 | 2,493 | 2,510 | 2,484 | 2,500 | 1,086 | |
| 10/14/2024 | 2,494 | 2,517 | 2,482 | 2,492 | 770.00 | |
| 10/11/2024 | 2,482 | 2,500 | 2,470 | 2,500 | 1,842 | |
| 10/10/2024 | 2,418 | 2,462 | 2,406 | 2,462 | 1,139 | |
| 10/09/2024 | 2,374 | 2,421 | 2,362 | 2,418 | 587.00 | |
| 10/08/2024 | 2,370 | 2,391 | 2,342 | 2,391 | 504.00 |
About WisdomTree Cloud Etf history
WisdomTree Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Cloud Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Cloud stock prices may prove useful in developing a viable investing in WisdomTree Cloud
WisdomTree Cloud Etf Technical Analysis
WisdomTree Cloud technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
WisdomTree Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Cloud's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2035 | |||
| Jensen Alpha | 0.3746 | |||
| Total Risk Alpha | 0.3537 | |||
| Sortino Ratio | 0.2701 | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Cloud Computing. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.