Klpierre Sa Stock Price History
KLPEF Stock | USD 33.10 0.11 0.33% |
If you're considering investing in Klépierre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Klépierre stands at 33.10, as last reported on the 26th of March, with the highest price reaching 33.10 and the lowest price hitting 33.10 during the day. Klépierre appears to be very steady, given 3 months investment horizon. Klpierre SA has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Klépierre, which you can use to evaluate the volatility of the firm. Please exercise Klépierre's Risk Adjusted Performance of 0.1042, downside deviation of 2.68, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
Klépierre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Klépierre |
Sharpe Ratio = 0.1153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLPEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Klépierre is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klépierre by adding it to a well-diversified portfolio.
Klépierre Pink Sheet Price History Chart
There are several ways to analyze Klépierre Stock price data. The simplest method is using a basic Klépierre candlestick price chart, which shows Klépierre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 33.1 |
Lowest Price | January 8, 2025 | 27.83 |
Klépierre March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Klépierre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klépierre Pink Sheet. It can be used to describe the percentage change in the price of Klépierre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klépierre Pink Sheet.Klépierre Price Rate Of Daily Change | 1.00 | |
Klépierre Price Action Indicator | 0.05 |
Klépierre March 26, 2025 Pink Sheet Price Analysis
Klépierre Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 33.10 | 33.10 | 33.10 | 33.10 | ||
03/24/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
03/21/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 500.00 | |
03/20/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
03/19/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 503.00 | |
03/18/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
03/17/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
03/14/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
03/13/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
03/12/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
03/11/2025 | 31.76 | 31.87 | 31.76 | 31.87 | 2,500 | |
03/10/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,060 | |
03/07/2025 | 32.47 | 32.47 | 31.58 | 31.58 | 300.00 | |
03/06/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
03/05/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 90.00 | |
03/04/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 235.00 | |
03/03/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
02/28/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
02/27/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
02/26/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 130.00 | |
02/25/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 119.00 | |
02/24/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/21/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/20/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/19/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/18/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/14/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/13/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/12/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 17.00 | |
02/11/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/10/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/07/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
02/06/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 668.00 | |
02/05/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
02/04/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
02/03/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
01/31/2025 | 28.71 | 28.90 | 28.71 | 28.90 | 746.00 | |
01/30/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
01/29/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 786.00 | |
01/28/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 186.00 | |
01/27/2025 | 28.10 | 28.96 | 28.10 | 28.36 | 1,378 | |
01/24/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 517.00 | |
01/23/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
01/22/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 330.00 | |
01/21/2025 | 28.30 | 28.30 | 28.26 | 28.26 | 778.00 | |
01/17/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 73.00 | |
01/16/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 164.00 | |
01/15/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
01/14/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 100.00 | |
01/13/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
01/10/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
01/08/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 277.00 | |
01/07/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
01/06/2025 | 28.10 | 28.20 | 28.10 | 28.20 | 900.00 | |
01/03/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
01/02/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
12/31/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 19.00 | |
12/30/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 105.00 | |
12/27/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
12/26/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
12/24/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 115.00 |
About Klépierre Pink Sheet history
Klépierre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klépierre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klpierre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klépierre stock prices may prove useful in developing a viable investing in Klépierre
Klpierre is the European leader in shopping malls, combining property development and asset management skills. These distinctions underscore the Groups commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. Klepierre operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 1012 people.
Klépierre Pink Sheet Technical Analysis
Klépierre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Klépierre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klépierre's price direction in advance. Along with the technical and fundamental analysis of Klépierre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klépierre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.2394 | |||
Total Risk Alpha | 0.2328 | |||
Sortino Ratio | 0.0886 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Klépierre Pink Sheet analysis
When running Klépierre's price analysis, check to measure Klépierre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klépierre is operating at the current time. Most of Klépierre's value examination focuses on studying past and present price action to predict the probability of Klépierre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klépierre's price. Additionally, you may evaluate how the addition of Klépierre to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |