Klpierre Sa Stock Price History

KLPEF Stock  USD 32.09  0.35  1.08%   
If you're considering investing in Klépierre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Klépierre stands at 32.09, as last reported on the 2nd of March, with the highest price reaching 32.09 and the lowest price hitting 32.09 during the day. At this point, Klépierre is very steady. Klpierre SA has Sharpe Ratio of 0.0838, which conveys that the firm had a 0.0838 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Klépierre, which you can use to evaluate the volatility of the firm. Please verify Klépierre's Downside Deviation of 2.9, mean deviation of 0.7397, and Risk Adjusted Performance of 0.0485 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Klépierre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLPEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Klépierre is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klépierre by adding it to a well-diversified portfolio.

Klépierre Pink Sheet Price History Chart

There are several ways to analyze Klépierre Stock price data. The simplest method is using a basic Klépierre candlestick price chart, which shows Klépierre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202532.44
Lowest PriceDecember 10, 202428.41

Klépierre March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Klépierre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klépierre Pink Sheet. It can be used to describe the percentage change in the price of Klépierre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klépierre Pink Sheet.
Klépierre Price Rate Of Daily Change 0.99 
Klépierre Price Action Indicator(0.17)

Klépierre March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klépierre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klépierre intraday prices and daily technical indicators to check the level of noise trading in Klépierre Stock and then apply it to test your longer-term investment strategies against Klépierre.

Klépierre Pink Sheet Price History Data

The price series of Klépierre for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.03 with a coefficient of variation of 2.93. The daily prices for the period are spread out with arithmetic mean of 29.53. The median price for the last 90 days is 29.26. The company underwent 3:1 stock split on 3rd of September 2007. Klpierre SA issued dividends to stockholders on 2022-05-12.
OpenHighLowCloseVolume
03/02/2025
 32.09  32.09  32.09  32.09 
02/28/2025 32.09  32.09  32.09  32.09  1.00 
02/27/2025 32.09  32.09  32.09  32.09  1.00 
02/26/2025 32.09  32.09  32.09  32.09  130.00 
02/25/2025 32.44  32.44  32.44  32.44  119.00 
02/24/2025 29.70  29.70  29.70  29.70  1.00 
02/21/2025 29.70  29.70  29.70  29.70  1.00 
02/20/2025 29.70  29.70  29.70  29.70  1.00 
02/19/2025 29.70  29.70  29.70  29.70  1.00 
02/18/2025 29.70  29.70  29.70  29.70  1.00 
02/14/2025 29.70  29.70  29.70  29.70  1.00 
02/13/2025 29.70  29.70  29.70  29.70  1.00 
02/12/2025 29.70  29.70  29.70  29.70  17.00 
02/11/2025 29.70  29.70  29.70  29.70  1.00 
02/10/2025 29.70  29.70  29.70  29.70  1.00 
02/07/2025 29.70  29.70  29.70  29.70  1.00 
02/06/2025 29.70  29.70  29.70  29.70  668.00 
02/05/2025 29.81  29.81  29.81  29.81  1.00 
02/04/2025 29.81  29.81  29.81  29.81  1.00 
02/03/2025 29.81  29.81  29.81  29.81  1.00 
01/31/2025 29.62  29.81  29.62  29.81  700.00 
01/30/2025 29.23  29.23  29.23  29.23  1.00 
01/29/2025 29.23  29.23  29.23  29.23  800.00 
01/28/2025 28.78  28.78  28.78  28.78  200.00 
01/27/2025 28.99  29.88  28.99  29.26  1,400 
01/24/2025 28.91  28.91  28.91  28.91  500.00 
01/23/2025 29.10  29.10  29.10  29.10  1.00 
01/22/2025 29.10  29.10  29.10  29.10  300.00 
01/21/2025 29.19  29.19  29.15  29.15  800.00 
01/17/2025 29.20  29.20  29.20  29.20  73.00 
01/16/2025 29.20  29.20  29.20  29.20  200.00 
01/15/2025 28.71  28.71  28.71  28.71  1.00 
01/14/2025 28.71  28.71  28.71  28.71  100.00 
01/13/2025 28.71  28.71  28.71  28.71  1.00 
01/10/2025 28.71  28.71  28.71  28.71  1.00 
01/08/2025 28.71  28.71  28.71  28.71  300.00 
01/07/2025 29.10  29.10  29.10  29.10  1.00 
01/06/2025 28.99  29.10  28.99  29.10  900.00 
01/03/2025 29.00  29.00  29.00  29.00  1.00 
01/02/2025 29.00  29.00  29.00  29.00  1.00 
12/31/2024 29.00  29.00  29.00  29.00  19.00 
12/30/2024 29.00  29.00  29.00  29.00  100.00 
12/27/2024 28.95  28.95  28.95  28.95  1.00 
12/26/2024 28.95  28.95  28.95  28.95  1.00 
12/24/2024 28.95  28.95  28.95  28.95  115.00 
12/23/2024 28.95  28.95  28.95  28.95  200.00 
12/20/2024 29.22  29.22  29.22  29.22  1.00 
12/19/2024 29.22  29.22  29.22  29.22  1.00 
12/18/2024 29.22  29.22  29.22  29.22  1.00 
12/17/2024 29.22  29.22  29.22  29.22  176.00 
12/16/2024 29.26  29.26  29.22  29.22  500.00 
12/13/2024 28.41  28.41  28.41  28.41  1.00 
12/12/2024 28.41  28.41  28.41  28.41  1.00 
12/11/2024 28.41  28.41  28.41  28.41  1.00 
12/10/2024 28.57  28.57  28.41  28.41  300.00 
12/09/2024 30.99  30.99  30.99  30.99  1.00 
12/06/2024 30.81  30.99  30.81  30.99  500.00 
12/05/2024 29.50  29.50  29.50  29.50  1.00 
12/04/2024 29.50  29.50  29.50  29.50  1.00 
12/03/2024 29.50  29.50  29.50  29.50  1.00 
12/02/2024 29.50  29.50  29.50  29.50  400.00 

About Klépierre Pink Sheet history

Klépierre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klépierre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klpierre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klépierre stock prices may prove useful in developing a viable investing in Klépierre
Klpierre is the European leader in shopping malls, combining property development and asset management skills. These distinctions underscore the Groups commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. Klepierre operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 1012 people.

Klépierre Pink Sheet Technical Analysis

Klépierre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Klépierre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klépierre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Klépierre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klépierre's price direction in advance. Along with the technical and fundamental analysis of Klépierre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klépierre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klépierre Pink Sheet analysis

When running Klépierre's price analysis, check to measure Klépierre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klépierre is operating at the current time. Most of Klépierre's value examination focuses on studying past and present price action to predict the probability of Klépierre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klépierre's price. Additionally, you may evaluate how the addition of Klépierre to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing