Direxion Etf Price History
| KLNE Etf | USD 6.28 0.06 0.95% |
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion stands at 6.28, as last reported on the 17th of December 2024, with the highest price reaching 6.38 and the lowest price hitting 6.28 during the day. We have found twenty-nine technical indicators for Direxion, which you can use to evaluate the volatility of the entity. Please confirm Direxion's Downside Deviation of 2.71, mean deviation of 2.08, and Coefficient Of Variation of 2578.48 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KLNE |
Based on monthly moving average Direxion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion by adding Direxion to a well-diversified portfolio.
Direxion Etf Price History Chart
There are several ways to analyze Direxion Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Direxion Etf Price History Data
The price series of Direxion for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.98 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 6.72. The median price for the last 90 days is 6.65.| Open | High | Low | Close | Volume | ||
12/17/2024 | 6.34 | 6.38 | 6.28 | 6.28 | ||
| 07/19/2024 | 6.34 | 6.38 | 6.28 | 6.28 | 5,892 | |
| 07/18/2024 | 6.45 | 6.73 | 6.32 | 6.34 | 36,307 | |
| 07/17/2024 | 6.42 | 6.57 | 6.37 | 6.37 | 14,767 | |
| 07/16/2024 | 6.37 | 6.67 | 6.37 | 6.66 | 53,902 | |
| 07/15/2024 | 6.75 | 6.75 | 6.41 | 6.50 | 24,308 | |
| 07/12/2024 | 7.09 | 7.09 | 6.94 | 7.03 | 7,922 | |
| 07/11/2024 | 6.82 | 6.92 | 6.76 | 6.87 | 7,530 | |
| 07/10/2024 | 6.41 | 6.55 | 6.40 | 6.55 | 14,350 | |
| 07/09/2024 | 6.25 | 6.46 | 6.25 | 6.40 | 9,895 | |
| 07/08/2024 | 6.29 | 6.52 | 6.29 | 6.32 | 17,139 | |
| 07/05/2024 | 6.26 | 6.40 | 6.26 | 6.29 | 5,705 | |
| 07/03/2024 | 6.04 | 6.29 | 6.02 | 6.25 | 10,341 | |
| 07/02/2024 | 5.98 | 6.10 | 5.88 | 6.02 | 24,295 | |
| 07/01/2024 | 6.14 | 6.25 | 5.97 | 6.03 | 13,244 | |
| 06/28/2024 | 6.35 | 6.38 | 6.01 | 6.08 | 9,018 | |
| 06/27/2024 | 6.44 | 6.44 | 6.38 | 6.43 | 5,524 | |
| 06/26/2024 | 6.50 | 6.50 | 6.32 | 6.37 | 6,331 | |
| 06/25/2024 | 6.67 | 6.67 | 6.44 | 6.54 | 13,166 | |
| 06/24/2024 | 6.62 | 6.83 | 6.61 | 6.68 | 6,500 | |
| 06/21/2024 | 6.63 | 6.74 | 6.52 | 6.65 | 16,600 | |
| 06/20/2024 | 6.71 | 6.81 | 6.61 | 6.69 | 17,500 | |
| 06/18/2024 | 6.71 | 6.95 | 6.71 | 6.89 | 3,000 | |
| 06/17/2024 | 7.07 | 7.07 | 6.73 | 6.88 | 7,000 | |
| 06/14/2024 | 7.30 | 7.40 | 7.08 | 7.09 | 9,500 | |
| 06/13/2024 | 7.56 | 7.56 | 7.28 | 7.39 | 4,700 | |
| 06/12/2024 | 7.91 | 7.95 | 7.57 | 7.57 | 22,800 | |
| 06/11/2024 | 7.26 | 7.58 | 7.26 | 7.47 | 3,300 | |
| 06/10/2024 | 7.04 | 7.41 | 7.02 | 7.41 | 12,700 | |
| 06/07/2024 | 7.47 | 7.47 | 7.16 | 7.30 | 2,600 | |
| 06/06/2024 | 7.69 | 7.69 | 7.47 | 7.60 | 12,900 | |
| 06/05/2024 | 7.61 | 7.85 | 7.60 | 7.75 | 22,700 | |
| 06/04/2024 | 7.69 | 7.73 | 7.53 | 7.56 | 7,100 | |
| 06/03/2024 | 7.80 | 7.86 | 7.66 | 7.83 | 31,100 | |
| 05/31/2024 | 7.81 | 7.81 | 7.42 | 7.64 | 9,400 | |
| 05/30/2024 | 7.79 | 7.79 | 7.49 | 7.67 | 6,000 | |
| 05/29/2024 | 7.71 | 7.71 | 7.37 | 7.53 | 15,300 | |
| 05/28/2024 | 7.74 | 7.95 | 7.72 | 7.78 | 34,200 | |
| 05/24/2024 | 7.34 | 7.66 | 7.31 | 7.58 | 15,600 | |
| 05/23/2024 | 7.70 | 7.70 | 7.16 | 7.32 | 21,300 | |
| 05/22/2024 | 6.99 | 7.58 | 6.99 | 7.50 | 26,000 | |
| 05/21/2024 | 6.90 | 6.98 | 6.82 | 6.93 | 10,300 | |
| 05/20/2024 | 6.85 | 6.92 | 6.76 | 6.92 | 4,600 | |
| 05/17/2024 | 6.78 | 7.04 | 6.78 | 6.87 | 5,800 | |
| 05/16/2024 | 7.01 | 7.06 | 6.93 | 7.04 | 7,600 | |
| 05/15/2024 | 7.00 | 7.06 | 6.93 | 7.01 | 14,300 | |
| 05/14/2024 | 6.82 | 7.00 | 6.68 | 6.89 | 7,400 | |
| 05/13/2024 | 6.58 | 6.73 | 6.57 | 6.60 | 5,200 | |
| 05/10/2024 | 6.75 | 6.86 | 6.52 | 6.59 | 5,200 | |
| 05/09/2024 | 6.49 | 6.69 | 6.49 | 6.60 | 3,600 | |
| 05/08/2024 | 6.57 | 6.63 | 6.47 | 6.61 | 3,700 | |
| 05/07/2024 | 6.69 | 6.69 | 6.64 | 6.68 | 2,900 | |
| 05/06/2024 | 6.68 | 6.78 | 6.59 | 6.71 | 6,100 | |
| 05/03/2024 | 6.53 | 6.62 | 6.50 | 6.57 | 20,300 | |
| 05/02/2024 | 6.24 | 6.24 | 6.22 | 6.23 | 1,200 | |
| 05/01/2024 | 5.96 | 6.17 | 5.92 | 6.06 | 28,800 | |
| 04/30/2024 | 6.08 | 6.12 | 6.02 | 6.07 | 3,600 | |
| 04/29/2024 | 6.22 | 6.27 | 6.11 | 6.21 | 6,600 | |
| 04/26/2024 | 6.11 | 6.11 | 5.98 | 6.04 | 6,400 | |
| 04/25/2024 | 5.85 | 5.89 | 5.72 | 5.89 | 3,800 | |
| 04/24/2024 | 5.97 | 6.04 | 5.92 | 5.97 | 3,700 |
About Direxion Etf history
Direxion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion stock prices may prove useful in developing a viable investing in Direxion
The index is designed to track the performance of companies from developed markets whose economic fortunes are tied to the global clean energy business. Direxion Daily is traded on NYSEARCA Exchange in the United States.
Direxion Etf Technical Analysis
Direxion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Direxion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0354 | |||
| Jensen Alpha | 0.0947 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0075 | |||
| Treynor Ratio | 7.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Direxion is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion's value that differs from its market value or its book value, called intrinsic value, which is Direxion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion's market value can be influenced by many factors that don't directly affect Direxion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.