IKloukinas ILappas (Greece) Price History

KLM Stock  EUR 1.50  0.01  0.67%   
If you're considering investing in IKloukinas Stock, it is important to understand the factors that can impact its price. As of today, the current price of IKloukinas ILappas stands at 1.50, as last reported on the 24th of January, with the highest price reaching 1.50 and the lowest price hitting 1.46 during the day. IKloukinas ILappas holds Efficiency (Sharpe) Ratio of -0.0394, which attests that the entity had a -0.0394 % return per unit of risk over the last 3 months. IKloukinas ILappas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IKloukinas ILappas' Risk Adjusted Performance of (0.04), standard deviation of 1.28, and Market Risk Adjusted Performance of (2.26) to validate the risk estimate we provide.
  
IKloukinas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLM

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IKloukinas ILappas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IKloukinas ILappas by adding IKloukinas ILappas to a well-diversified portfolio.

IKloukinas ILappas Stock Price History Chart

There are several ways to analyze IKloukinas Stock price data. The simplest method is using a basic IKloukinas candlestick price chart, which shows IKloukinas ILappas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.58
Lowest PriceNovember 8, 20241.43

IKloukinas ILappas January 24, 2025 Stock Price Synopsis

Various analyses of IKloukinas ILappas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IKloukinas Stock. It can be used to describe the percentage change in the price of IKloukinas ILappas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IKloukinas Stock.
IKloukinas ILappas Price Daily Balance Of Power 0.25 
IKloukinas ILappas Price Rate Of Daily Change 1.01 
IKloukinas ILappas Price Action Indicator 0.03 

IKloukinas ILappas January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IKloukinas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IKloukinas ILappas intraday prices and daily technical indicators to check the level of noise trading in IKloukinas Stock and then apply it to test your longer-term investment strategies against IKloukinas.

IKloukinas Stock Price History Data

The price series of IKloukinas ILappas for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.17 with a coefficient of variation of 2.84. The daily prices for the period are spread out with arithmetic mean of 1.5. The median price for the last 90 days is 1.49. The company underwent 1:11 stock split on 10th of June 2019. IKloukinas ILappas issued dividends to stockholders on 2022-08-29.
OpenHighLowCloseVolume
01/24/2025
 1.48  1.50  1.46  1.50 
01/22/2025 1.50  1.50  1.46  1.49  6,040 
01/21/2025 1.48  1.50  1.46  1.50  6,360 
01/20/2025 1.47  1.49  1.46  1.48  3,165 
01/17/2025 1.49  1.50  1.47  1.47  10,303 
01/16/2025 1.50  1.50  1.47  1.49  4,304 
01/15/2025 1.50  1.50  1.47  1.49  21,806 
01/14/2025 1.47  1.48  1.46  1.48  6,425 
01/13/2025 1.49  1.51  1.46  1.48  9,986 
01/10/2025 1.47  1.47  1.47  1.47  1.00 
01/09/2025 1.47  1.47  1.47  1.47  1.00 
01/08/2025 1.47  1.47  1.47  1.47  1.00 
01/07/2025 1.47  1.47  1.47  1.47  1.00 
01/03/2025 1.47  1.47  1.47  1.47  1.00 
01/02/2025 1.47  1.47  1.47  1.47  1.00 
12/31/2024 1.47  1.47  1.47  1.47  1.00 
12/30/2024 1.47  1.47  1.47  1.47  1.00 
12/27/2024 1.45  1.49  1.45  1.47  5,906 
12/23/2024 1.53  1.53  1.47  1.47  3,150 
12/20/2024 1.53  1.53  1.50  1.50  2,749 
12/19/2024 1.51  1.52  1.46  1.50  11,058 
12/18/2024 1.50  1.52  1.47  1.51  5,195 
12/17/2024 1.51  1.52  1.46  1.48  10,221 
12/16/2024 1.51  1.51  1.46  1.50  4,261 
12/13/2024 1.51  1.52  1.51  1.51  100.00 
12/12/2024 1.50  1.51  1.48  1.49  2,810 
12/11/2024 1.51  1.51  1.45  1.49  8,509 
12/10/2024 1.50  1.50  1.48  1.48  4,821 
12/09/2024 1.52  1.52  1.48  1.50  13,737 
12/06/2024 1.53  1.54  1.50  1.50  8,750 
12/05/2024 1.50  1.55  1.47  1.50  3,899 
12/04/2024 1.48  1.49  1.45  1.49  6,959 
12/03/2024 1.50  1.52  1.46  1.49  10,925 
12/02/2024 1.52  1.52  1.44  1.50  12,071 
11/29/2024 1.50  1.52  1.48  1.51  2,320 
11/28/2024 1.52  1.52  1.46  1.48  11,429 
11/27/2024 1.48  1.52  1.45  1.48  6,430 
11/26/2024 1.47  1.47  1.45  1.46  5,273 
11/25/2024 1.43  1.47  1.42  1.45  13,172 
11/22/2024 1.52  1.52  1.43  1.45  17,903 
11/21/2024 1.44  1.52  1.44  1.48  11,781 
11/20/2024 1.47  1.47  1.40  1.43  4,338 
11/19/2024 1.47  1.47  1.44  1.46  931.00 
11/18/2024 1.48  1.48  1.48  1.48  100.00 
11/15/2024 1.47  1.47  1.43  1.47  3,014 
11/14/2024 1.47  1.49  1.45  1.46  4,420 
11/13/2024 1.45  1.49  1.45  1.46  10,081 
11/12/2024 1.48  1.50  1.43  1.45  2,862 
11/11/2024 1.55  1.55  1.44  1.46  6,922 
11/08/2024 1.45  1.45  1.43  1.43  12,430 
11/07/2024 1.54  1.54  1.44  1.46  15,858 
11/06/2024 1.54  1.55  1.50  1.52  2,604 
11/05/2024 1.57  1.60  1.48  1.52  23,858 
11/04/2024 1.61  1.61  1.52  1.57  1,700 
11/01/2024 1.55  1.58  1.55  1.56  400.00 
10/31/2024 1.57  1.57  1.54  1.56  200.00 
10/30/2024 1.56  1.57  1.54  1.55  1,055 
10/29/2024 1.55  1.55  1.51  1.55  8,598 
10/25/2024 1.58  1.58  1.58  1.58  200.00 
10/24/2024 1.57  1.57  1.57  1.57  100.00 
10/23/2024 1.58  1.60  1.49  1.55  6,606 

About IKloukinas ILappas Stock history

IKloukinas ILappas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IKloukinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IKloukinas ILappas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IKloukinas ILappas stock prices may prove useful in developing a viable investing in IKloukinas ILappas
I.Kloukinas-I.Lappas S.A. engages in the commerce and construction businesses in Greece. I.Kloukinas-I.Lappas S.A. was founded in 1986 and is headquartered in Athens, Greece. I Kloukinas operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.

IKloukinas ILappas Stock Technical Analysis

IKloukinas ILappas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IKloukinas ILappas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IKloukinas ILappas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IKloukinas ILappas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IKloukinas ILappas' price direction in advance. Along with the technical and fundamental analysis of IKloukinas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IKloukinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IKloukinas Stock Analysis

When running IKloukinas ILappas' price analysis, check to measure IKloukinas ILappas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IKloukinas ILappas is operating at the current time. Most of IKloukinas ILappas' value examination focuses on studying past and present price action to predict the probability of IKloukinas ILappas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IKloukinas ILappas' price. Additionally, you may evaluate how the addition of IKloukinas ILappas to your portfolios can decrease your overall portfolio volatility.