Klinique Med (Thailand) Price History
KLINIQ Stock | 29.50 1.00 3.28% |
If you're considering investing in Klinique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klinique Med stands at 29.50, as last reported on the 29th of March, with the highest price reaching 30.75 and the lowest price hitting 29.25 during the day. Klinique Med has Sharpe Ratio of -0.0351, which conveys that the firm had a -0.0351 % return per unit of risk over the last 3 months. Klinique Med exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klinique Med's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0057, and Standard Deviation of 3.06 to check out the risk estimate we provide.
Klinique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klinique |
Sharpe Ratio = -0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLINIQ |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Klinique Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klinique Med by adding Klinique Med to a well-diversified portfolio.
Klinique Med Stock Price History Chart
There are several ways to analyze Klinique Stock price data. The simplest method is using a basic Klinique candlestick price chart, which shows Klinique Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 32.25 |
Lowest Price | February 6, 2025 | 25.5 |
Klinique Med March 29, 2025 Stock Price Synopsis
Various analyses of Klinique Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klinique Stock. It can be used to describe the percentage change in the price of Klinique Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klinique Stock.Klinique Med Price Daily Balance Of Power | (0.67) | |
Klinique Med Price Action Indicator | (1.00) | |
Klinique Med Price Rate Of Daily Change | 0.97 |
Klinique Med March 29, 2025 Stock Price Analysis
Klinique Stock Price History Data
The price series of Klinique Med for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.0 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 28.96. The median price for the last 90 days is 29.0.Open | High | Low | Close | Volume | ||
03/29/2025 | 30.50 | 30.75 | 29.25 | 29.50 | ||
03/28/2025 | 30.50 | 30.75 | 29.25 | 29.50 | 379,905 | |
03/27/2025 | 30.50 | 30.75 | 30.25 | 30.50 | 213,801 | |
03/26/2025 | 31.25 | 31.50 | 30.25 | 30.25 | 339,227 | |
03/25/2025 | 31.00 | 31.75 | 31.00 | 31.25 | 368,166 | |
03/24/2025 | 30.50 | 31.50 | 30.50 | 31.00 | 746,293 | |
03/21/2025 | 31.25 | 31.25 | 30.25 | 30.50 | 529,163 | |
03/20/2025 | 31.00 | 31.75 | 31.00 | 31.00 | 304,355 | |
03/19/2025 | 30.50 | 31.75 | 30.50 | 31.00 | 1,158,512 | |
03/18/2025 | 30.50 | 31.00 | 29.50 | 30.25 | 478,118 | |
03/17/2025 | 30.50 | 31.00 | 30.25 | 30.50 | 507,714 | |
03/14/2025 | 30.75 | 31.25 | 30.25 | 30.50 | 574,484 | |
03/13/2025 | 31.00 | 31.75 | 30.50 | 31.25 | 984,113 | |
03/12/2025 | 32.00 | 32.00 | 30.50 | 31.00 | 1,214,513 | |
03/11/2025 | 31.00 | 32.25 | 30.75 | 32.25 | 1,174,771 | |
03/10/2025 | 31.50 | 31.75 | 31.00 | 31.25 | 688,721 | |
03/07/2025 | 31.00 | 31.75 | 31.00 | 31.50 | 454,206 | |
03/06/2025 | 31.75 | 32.00 | 30.50 | 31.25 | 1,360,459 | |
03/05/2025 | 29.50 | 31.75 | 29.25 | 31.50 | 1,880,943 | |
03/04/2025 | 28.50 | 30.00 | 28.50 | 29.00 | 1,502,851 | |
03/03/2025 | 30.25 | 30.75 | 28.00 | 28.50 | 1,474,481 | |
02/28/2025 | 28.25 | 31.25 | 28.00 | 30.50 | 5,003,285 | |
02/27/2025 | 28.75 | 28.75 | 26.50 | 27.00 | 729,111 | |
02/26/2025 | 27.75 | 28.50 | 27.25 | 28.25 | 174,414 | |
02/25/2025 | 27.75 | 27.75 | 26.50 | 27.00 | 557,601 | |
02/24/2025 | 28.50 | 28.50 | 27.75 | 27.75 | 331,043 | |
02/21/2025 | 28.25 | 29.25 | 27.75 | 28.50 | 873,311 | |
02/20/2025 | 29.00 | 29.50 | 28.25 | 28.25 | 459,309 | |
02/19/2025 | 29.00 | 29.50 | 28.75 | 29.00 | 639,677 | |
02/18/2025 | 28.75 | 29.50 | 28.50 | 28.75 | 574,914 | |
02/17/2025 | 27.50 | 28.75 | 27.50 | 28.75 | 696,465 | |
02/14/2025 | 27.75 | 28.75 | 27.50 | 28.25 | 828,747 | |
02/13/2025 | 27.50 | 27.75 | 27.00 | 27.25 | 230,420 | |
02/11/2025 | 26.00 | 27.50 | 26.00 | 27.25 | 430,529 | |
02/10/2025 | 26.25 | 26.25 | 25.75 | 26.25 | 611,576 | |
02/07/2025 | 25.50 | 26.00 | 24.70 | 25.75 | 1,257,288 | |
02/06/2025 | 26.25 | 26.50 | 25.25 | 25.50 | 605,722 | |
02/05/2025 | 25.75 | 26.00 | 25.50 | 26.00 | 512,800 | |
02/04/2025 | 26.50 | 26.50 | 25.50 | 25.75 | 655,050 | |
02/03/2025 | 25.00 | 26.00 | 24.90 | 26.00 | 820,512 | |
01/31/2025 | 26.50 | 26.50 | 25.50 | 26.50 | 323,793 | |
01/30/2025 | 26.50 | 26.75 | 25.50 | 26.25 | 784,206 | |
01/29/2025 | 27.00 | 27.50 | 26.75 | 26.75 | 268,768 | |
01/28/2025 | 26.75 | 27.00 | 26.50 | 27.00 | 194,404 | |
01/27/2025 | 26.75 | 27.50 | 26.75 | 26.75 | 296,768 | |
01/24/2025 | 26.75 | 27.50 | 26.50 | 27.50 | 287,925 | |
01/23/2025 | 26.50 | 27.00 | 26.50 | 26.50 | 258,000 | |
01/22/2025 | 26.75 | 27.00 | 26.25 | 26.50 | 509,187 | |
01/21/2025 | 26.25 | 27.00 | 25.75 | 26.75 | 706,446 | |
01/20/2025 | 27.50 | 28.25 | 25.25 | 26.25 | 1,392,157 | |
01/17/2025 | 27.25 | 28.50 | 26.75 | 27.50 | 658,751 | |
01/16/2025 | 28.50 | 28.50 | 26.00 | 27.25 | 2,330,499 | |
01/15/2025 | 28.50 | 28.75 | 28.25 | 28.50 | 307,013 | |
01/14/2025 | 29.25 | 29.50 | 28.50 | 28.50 | 195,205 | |
01/13/2025 | 29.75 | 29.75 | 28.75 | 29.25 | 203,606 | |
01/10/2025 | 30.25 | 30.25 | 29.50 | 29.75 | 116,711 | |
01/09/2025 | 30.25 | 30.25 | 29.50 | 30.00 | 385,552 | |
01/08/2025 | 30.00 | 30.25 | 29.75 | 30.25 | 72,567 | |
01/07/2025 | 30.25 | 30.50 | 30.00 | 30.25 | 140,397 | |
01/06/2025 | 31.00 | 31.25 | 29.75 | 29.75 | 269,042 | |
01/03/2025 | 31.00 | 31.50 | 31.00 | 31.00 | 104,808 |
About Klinique Med Stock history
Klinique Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klinique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klinique Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klinique Med stock prices may prove useful in developing a viable investing in Klinique Med
Klinique Med Stock Technical Analysis
Klinique Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Klinique Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klinique Med's price direction in advance. Along with the technical and fundamental analysis of Klinique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klinique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | 0.0297 | |||
Total Risk Alpha | 0.1765 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Klinique Stock analysis
When running Klinique Med's price analysis, check to measure Klinique Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klinique Med is operating at the current time. Most of Klinique Med's value examination focuses on studying past and present price action to predict the probability of Klinique Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klinique Med's price. Additionally, you may evaluate how the addition of Klinique Med to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |