Klinique Med (Thailand) Price History

KLINIQ Stock   29.50  1.00  3.28%   
If you're considering investing in Klinique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klinique Med stands at 29.50, as last reported on the 29th of March, with the highest price reaching 30.75 and the lowest price hitting 29.25 during the day. Klinique Med has Sharpe Ratio of -0.0351, which conveys that the firm had a -0.0351 % return per unit of risk over the last 3 months. Klinique Med exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klinique Med's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0057, and Standard Deviation of 3.06 to check out the risk estimate we provide.
  
Klinique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLINIQ

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klinique Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klinique Med by adding Klinique Med to a well-diversified portfolio.

Klinique Med Stock Price History Chart

There are several ways to analyze Klinique Stock price data. The simplest method is using a basic Klinique candlestick price chart, which shows Klinique Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202532.25
Lowest PriceFebruary 6, 202525.5

Klinique Med March 29, 2025 Stock Price Synopsis

Various analyses of Klinique Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klinique Stock. It can be used to describe the percentage change in the price of Klinique Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klinique Stock.
Klinique Med Price Daily Balance Of Power(0.67)
Klinique Med Price Action Indicator(1.00)
Klinique Med Price Rate Of Daily Change 0.97 

Klinique Med March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klinique Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klinique Med intraday prices and daily technical indicators to check the level of noise trading in Klinique Stock and then apply it to test your longer-term investment strategies against Klinique.

Klinique Stock Price History Data

The price series of Klinique Med for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.0 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 28.96. The median price for the last 90 days is 29.0.
OpenHighLowCloseVolume
03/29/2025
 30.50  30.75  29.25  29.50 
03/28/2025 30.50  30.75  29.25  29.50  379,905 
03/27/2025 30.50  30.75  30.25  30.50  213,801 
03/26/2025 31.25  31.50  30.25  30.25  339,227 
03/25/2025 31.00  31.75  31.00  31.25  368,166 
03/24/2025 30.50  31.50  30.50  31.00  746,293 
03/21/2025 31.25  31.25  30.25  30.50  529,163 
03/20/2025 31.00  31.75  31.00  31.00  304,355 
03/19/2025 30.50  31.75  30.50  31.00  1,158,512 
03/18/2025 30.50  31.00  29.50  30.25  478,118 
03/17/2025 30.50  31.00  30.25  30.50  507,714 
03/14/2025 30.75  31.25  30.25  30.50  574,484 
03/13/2025 31.00  31.75  30.50  31.25  984,113 
03/12/2025 32.00  32.00  30.50  31.00  1,214,513 
03/11/2025 31.00  32.25  30.75  32.25  1,174,771 
03/10/2025 31.50  31.75  31.00  31.25  688,721 
03/07/2025 31.00  31.75  31.00  31.50  454,206 
03/06/2025 31.75  32.00  30.50  31.25  1,360,459 
03/05/2025 29.50  31.75  29.25  31.50  1,880,943 
03/04/2025 28.50  30.00  28.50  29.00  1,502,851 
03/03/2025 30.25  30.75  28.00  28.50  1,474,481 
02/28/2025 28.25  31.25  28.00  30.50  5,003,285 
02/27/2025 28.75  28.75  26.50  27.00  729,111 
02/26/2025 27.75  28.50  27.25  28.25  174,414 
02/25/2025 27.75  27.75  26.50  27.00  557,601 
02/24/2025 28.50  28.50  27.75  27.75  331,043 
02/21/2025 28.25  29.25  27.75  28.50  873,311 
02/20/2025 29.00  29.50  28.25  28.25  459,309 
02/19/2025 29.00  29.50  28.75  29.00  639,677 
02/18/2025 28.75  29.50  28.50  28.75  574,914 
02/17/2025 27.50  28.75  27.50  28.75  696,465 
02/14/2025 27.75  28.75  27.50  28.25  828,747 
02/13/2025 27.50  27.75  27.00  27.25  230,420 
02/11/2025 26.00  27.50  26.00  27.25  430,529 
02/10/2025 26.25  26.25  25.75  26.25  611,576 
02/07/2025 25.50  26.00  24.70  25.75  1,257,288 
02/06/2025 26.25  26.50  25.25  25.50  605,722 
02/05/2025 25.75  26.00  25.50  26.00  512,800 
02/04/2025 26.50  26.50  25.50  25.75  655,050 
02/03/2025 25.00  26.00  24.90  26.00  820,512 
01/31/2025 26.50  26.50  25.50  26.50  323,793 
01/30/2025 26.50  26.75  25.50  26.25  784,206 
01/29/2025 27.00  27.50  26.75  26.75  268,768 
01/28/2025 26.75  27.00  26.50  27.00  194,404 
01/27/2025 26.75  27.50  26.75  26.75  296,768 
01/24/2025 26.75  27.50  26.50  27.50  287,925 
01/23/2025 26.50  27.00  26.50  26.50  258,000 
01/22/2025 26.75  27.00  26.25  26.50  509,187 
01/21/2025 26.25  27.00  25.75  26.75  706,446 
01/20/2025 27.50  28.25  25.25  26.25  1,392,157 
01/17/2025 27.25  28.50  26.75  27.50  658,751 
01/16/2025 28.50  28.50  26.00  27.25  2,330,499 
01/15/2025 28.50  28.75  28.25  28.50  307,013 
01/14/2025 29.25  29.50  28.50  28.50  195,205 
01/13/2025 29.75  29.75  28.75  29.25  203,606 
01/10/2025 30.25  30.25  29.50  29.75  116,711 
01/09/2025 30.25  30.25  29.50  30.00  385,552 
01/08/2025 30.00  30.25  29.75  30.25  72,567 
01/07/2025 30.25  30.50  30.00  30.25  140,397 
01/06/2025 31.00  31.25  29.75  29.75  269,042 
01/03/2025 31.00  31.50  31.00  31.00  104,808 

About Klinique Med Stock history

Klinique Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klinique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klinique Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klinique Med stock prices may prove useful in developing a viable investing in Klinique Med

Klinique Med Stock Technical Analysis

Klinique Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klinique Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klinique Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Klinique Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klinique Med's price direction in advance. Along with the technical and fundamental analysis of Klinique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klinique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klinique Stock analysis

When running Klinique Med's price analysis, check to measure Klinique Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klinique Med is operating at the current time. Most of Klinique Med's value examination focuses on studying past and present price action to predict the probability of Klinique Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klinique Med's price. Additionally, you may evaluate how the addition of Klinique Med to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences