Killbuck Bancshares Stock Price History

KLIB Stock  USD 125.02  33.72  21.24%   
If you're considering investing in Killbuck Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Killbuck Bancshares stands at 125.02, as last reported on the 28th of March, with the highest price reaching 125.02 and the lowest price hitting 125.02 during the day. Killbuck Bancshares appears to be very steady, given 3 months investment horizon. Killbuck Bancshares has Sharpe Ratio of 0.0672, which conveys that the firm had a 0.0672 % return per unit of risk over the last 3 months. By analyzing Killbuck Bancshares' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Killbuck Bancshares' Downside Deviation of 13.13, mean deviation of 2.63, and Risk Adjusted Performance of 0.0623 to check out if our risk estimates are consistent with your expectations.
  
Killbuck Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLIB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.82
  actual daily
69
69% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Killbuck Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Killbuck Bancshares by adding it to a well-diversified portfolio.

Killbuck Bancshares Pink Sheet Price History Chart

There are several ways to analyze Killbuck Stock price data. The simplest method is using a basic Killbuck candlestick price chart, which shows Killbuck Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2025159.99
Lowest PriceDecember 27, 2024108.0

Killbuck Bancshares March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Killbuck Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Killbuck Pink Sheet. It can be used to describe the percentage change in the price of Killbuck Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Killbuck Pink Sheet.
Killbuck Bancshares Price Rate Of Daily Change 0.79 
Killbuck Bancshares Price Action Indicator(16.86)

Killbuck Bancshares March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Killbuck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Killbuck Bancshares intraday prices and daily technical indicators to check the level of noise trading in Killbuck Stock and then apply it to test your longer-term investment strategies against Killbuck.

Killbuck Pink Sheet Price History Data

The price series of Killbuck Bancshares for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 51.99 with a coefficient of variation of 12.22. The daily prices for the period are spread out with arithmetic mean of 127.01. The median price for the last 90 days is 132.0. The company underwent 5:1 stock split on 4th of May 1998. Killbuck Bancshares issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
03/28/2025
 125.02  125.02  125.02  125.02 
03/26/2025 125.02  125.02  125.02  125.02  1.00 
03/25/2025 125.02  125.02  125.02  125.02  1.00 
03/24/2025 125.02  125.02  125.02  125.02  1.00 
03/21/2025 127.00  127.00  125.02  125.02  300.00 
03/20/2025 158.74  158.74  158.74  158.74  1.00 
03/19/2025 158.74  158.74  158.74  158.74  1.00 
03/18/2025 158.74  158.74  158.74  158.74  305.00 
03/17/2025 159.99  159.99  159.99  159.99  1.00 
03/14/2025 159.99  159.99  159.99  159.99  1.00 
03/13/2025 159.99  160.00  159.99  159.99  400.00 
03/12/2025 124.00  124.00  124.00  124.00  1.00 
03/11/2025 124.00  124.00  124.00  124.00  100.00 
03/10/2025 125.00  125.00  124.00  124.00  200.00 
03/07/2025 125.00  125.00  125.00  125.00  1.00 
03/06/2025 125.00  125.00  125.00  125.00  42.00 
03/05/2025 125.01  125.01  125.01  125.01  1.00 
03/04/2025 125.01  125.01  125.01  125.01  1.00 
03/03/2025 125.01  125.01  125.01  125.01  100.00 
02/28/2025 125.00  125.00  125.00  125.00  20.00 
02/27/2025 132.00  132.00  132.00  132.00  1.00 
02/26/2025 132.00  132.00  132.00  132.00  1.00 
02/25/2025 132.00  132.00  132.00  132.00  1.00 
02/24/2025 132.00  132.00  132.00  132.00  1.00 
02/21/2025 132.00  132.00  132.00  132.00  1.00 
02/20/2025 132.00  132.00  132.00  132.00  192.00 
02/19/2025 132.00  132.00  132.00  132.00  1.00 
02/18/2025 132.00  132.00  132.00  132.00  1.00 
02/14/2025 132.00  132.00  132.00  132.00  1.00 
02/13/2025 132.00  132.00  132.00  132.00  1.00 
02/12/2025 132.00  132.00  132.00  132.00  100.00 
02/11/2025 132.00  132.00  132.00  132.00  1.00 
02/10/2025 132.00  132.00  132.00  132.00  1.00 
02/07/2025 132.00  132.00  132.00  132.00  1.00 
02/06/2025 132.00  132.00  132.00  132.00  1.00 
02/05/2025 132.00  132.00  132.00  132.00  1.00 
02/04/2025 132.00  132.00  132.00  132.00  300.00 
02/03/2025 139.99  139.99  139.99  139.99  200.00 
01/31/2025 108.05  108.05  108.05  108.05  1.00 
01/30/2025 108.05  108.05  108.05  108.05  1.00 
01/29/2025 108.05  108.05  108.05  108.05  1.00 
01/28/2025 108.05  108.05  108.05  108.05  1.00 
01/27/2025 108.05  108.05  108.05  108.05  1.00 
01/24/2025 108.05  108.05  108.05  108.05  1.00 
01/23/2025 108.05  108.05  108.05  108.05  1.00 
01/22/2025 108.05  108.05  108.05  108.05  1.00 
01/21/2025 108.05  108.05  108.05  108.05  100.00 
01/17/2025 139.99  139.99  139.99  139.99  1.00 
01/16/2025 139.99  139.99  139.99  139.99  1.00 
01/15/2025 139.99  139.99  139.99  139.99  1.00 
01/14/2025 139.99  139.99  139.99  139.99  1.00 
01/13/2025 139.99  139.99  139.99  139.99  1.00 
01/10/2025 139.99  139.99  139.99  139.99  1.00 
01/08/2025 139.99  139.99  139.99  139.99  1.00 
01/07/2025 139.99  139.99  139.99  139.99  1.00 
01/06/2025 139.99  139.99  139.99  139.99  100.00 
01/03/2025 108.00  108.00  108.00  108.00  1.00 
01/02/2025 108.00  108.00  108.00  108.00  1.00 
12/31/2024 108.00  108.00  108.00  108.00  1.00 
12/30/2024 108.00  108.00  108.00  108.00  1.00 
12/27/2024 108.00  108.00  108.00  108.00  1.00 

About Killbuck Bancshares Pink Sheet history

Killbuck Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Killbuck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Killbuck Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Killbuck Bancshares stock prices may prove useful in developing a viable investing in Killbuck Bancshares
Killbuck Bancshares, Inc. operates as the holding company for The Killbuck Savings Bank Company that provides various banking products and services to individuals and businesses. Killbuck Bancshares, Inc. was founded in 1900 and is based in Killbuck, Ohio. Killbuck Bancshares is traded on OTC Exchange in the United States.

Killbuck Bancshares Pink Sheet Technical Analysis

Killbuck Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Killbuck Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Killbuck Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Killbuck Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Killbuck Bancshares' price direction in advance. Along with the technical and fundamental analysis of Killbuck Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Killbuck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Killbuck Pink Sheet analysis

When running Killbuck Bancshares' price analysis, check to measure Killbuck Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Killbuck Bancshares is operating at the current time. Most of Killbuck Bancshares' value examination focuses on studying past and present price action to predict the probability of Killbuck Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Killbuck Bancshares' price. Additionally, you may evaluate how the addition of Killbuck Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets