Kawasaki Kisen (Germany) Price History

KLI1 Stock  EUR 12.73  0.00  0.00%   
If you're considering investing in Kawasaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kawasaki Kisen stands at 12.73, as last reported on the 26th of December, with the highest price reaching 12.73 and the lowest price hitting 12.73 during the day. Kawasaki Kisen Kaisha has Sharpe Ratio of -0.0437, which conveys that the firm had a -0.0437% return per unit of risk over the last 3 months. Kawasaki Kisen exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kawasaki Kisen's Mean Deviation of 1.45, standard deviation of 2.02, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Kawasaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLI1

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kawasaki Kisen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kawasaki Kisen by adding Kawasaki Kisen to a well-diversified portfolio.

Kawasaki Kisen Stock Price History Chart

There are several ways to analyze Kawasaki Stock price data. The simplest method is using a basic Kawasaki candlestick price chart, which shows Kawasaki Kisen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202413.84
Lowest PriceOctober 16, 202412.24

Kawasaki Kisen December 26, 2024 Stock Price Synopsis

Various analyses of Kawasaki Kisen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kawasaki Stock. It can be used to describe the percentage change in the price of Kawasaki Kisen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kawasaki Stock.
Kawasaki Kisen Price Rate Of Daily Change 1.00 

Kawasaki Kisen December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kawasaki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kawasaki Kisen intraday prices and daily technical indicators to check the level of noise trading in Kawasaki Stock and then apply it to test your longer-term investment strategies against Kawasaki.

Kawasaki Stock Price History Data

The price series of Kawasaki Kisen for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.83. The company underwent 1:3 stock split on 30th of January 2024. Kawasaki Kisen Kaisha issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/26/2024
 12.73  12.73  12.73  12.73 
12/23/2024 12.73  12.73  12.73  12.73  14,846 
12/20/2024 12.81  12.81  12.81  12.81  14,846 
12/19/2024 13.05  13.05  13.05  13.05  14,846 
12/18/2024 12.85  12.85  12.85  12.85  14,846 
12/17/2024 12.96  12.96  12.81  12.95  14,846 
12/16/2024 12.83  12.83  12.83  12.83  1.00 
12/13/2024 13.08  13.08  13.08  13.08  1.00 
12/12/2024 12.84  12.84  12.84  12.84  1.00 
12/11/2024 12.82  12.82  12.82  12.82  1.00 
12/10/2024 12.93  12.93  12.93  12.93  1.00 
12/09/2024 12.89  12.89  12.89  12.89  1.00 
12/06/2024 12.83  12.83  12.83  12.83  1.00 
12/05/2024 12.95  12.95  12.95  12.95  1.00 
12/04/2024 13.15  13.15  13.15  13.15  1.00 
12/03/2024 13.28  13.28  13.28  13.28  1.00 
12/02/2024 12.58  12.58  12.58  12.58  1.00 
11/29/2024 12.44  12.44  12.44  12.44  1.00 
11/28/2024 12.41  12.41  12.41  12.41  1.00 
11/27/2024 12.36  12.36  12.36  12.36  1.00 
11/26/2024 12.62  12.62  12.62  12.62  1.00 
11/25/2024 13.06  13.06  13.06  13.06  1.00 
11/22/2024 13.17  13.17  13.17  13.17  1.00 
11/21/2024 13.30  13.30  13.30  13.30  1.00 
11/20/2024 13.11  13.11  13.11  13.11  1.00 
11/19/2024 13.15  13.15  13.15  13.15  1.00 
11/18/2024 13.22  13.22  13.22  13.22  1.00 
11/15/2024 12.67  12.67  12.67  12.67  1.00 
11/14/2024 12.49  12.49  12.49  12.49  300.00 
11/13/2024 12.70  12.70  12.70  12.70  1.00 
11/12/2024 12.85  12.85  12.81  12.81  4.00 
11/11/2024 13.01  13.01  13.01  13.01  1.00 
11/08/2024 13.25  13.25  13.25  13.25  1.00 
11/07/2024 12.98  12.98  12.98  12.98  480.00 
11/06/2024 12.71  12.71  12.71  12.71  1.00 
11/05/2024 12.83  12.83  12.83  12.83  260.00 
11/04/2024 12.85  12.85  12.85  12.85  1.00 
11/01/2024 12.73  12.73  12.73  12.73  500.00 
10/31/2024 12.66  12.66  12.66  12.66  1.00 
10/30/2024 12.79  12.79  12.79  12.79  500.00 
10/29/2024 12.80  12.80  12.80  12.80  10.00 
10/28/2024 12.66  12.66  12.66  12.66  10.00 
10/25/2024 12.31  12.57  12.31  12.57  10.00 
10/24/2024 12.79  12.79  12.79  12.79  21.00 
10/23/2024 12.78  12.78  12.71  12.71  21.00 
10/22/2024 13.24  13.24  13.10  13.10  5,050 
10/21/2024 13.21  13.21  13.21  13.21  291.00 
10/18/2024 12.73  12.73  12.73  12.73  291.00 
10/17/2024 12.61  12.61  12.61  12.61  291.00 
10/16/2024 12.24  12.24  12.24  12.24  291.00 
10/15/2024 12.27  12.27  12.27  12.27  291.00 
10/14/2024 12.34  12.34  12.34  12.34  291.00 
10/11/2024 12.36  12.61  12.36  12.61  291.00 
10/10/2024 12.13  12.32  12.13  12.32  200.00 
10/09/2024 12.34  12.34  12.34  12.34  1.00 
10/08/2024 12.35  12.35  12.35  12.35  145.00 
10/07/2024 12.48  12.48  12.48  12.48  145.00 
10/04/2024 12.74  12.74  12.74  12.74  145.00 
10/03/2024 13.84  13.84  13.84  13.84  145.00 
10/02/2024 13.71  13.71  13.71  13.71  145.00 
10/01/2024 13.67  13.67  13.67  13.67  145.00 

About Kawasaki Kisen Stock history

Kawasaki Kisen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kawasaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kawasaki Kisen Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kawasaki Kisen stock prices may prove useful in developing a viable investing in Kawasaki Kisen
Kawasaki Kisen Kaisha, Ltd. provides marine, land, and air transportation services in Japan and internationally. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan. KAWASAKI KISEN operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6022 people.

Kawasaki Kisen Stock Technical Analysis

Kawasaki Kisen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kawasaki Kisen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kawasaki Kisen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kawasaki Kisen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kawasaki Kisen's price direction in advance. Along with the technical and fundamental analysis of Kawasaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kawasaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kawasaki Stock analysis

When running Kawasaki Kisen's price analysis, check to measure Kawasaki Kisen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kawasaki Kisen is operating at the current time. Most of Kawasaki Kisen's value examination focuses on studying past and present price action to predict the probability of Kawasaki Kisen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kawasaki Kisen's price. Additionally, you may evaluate how the addition of Kawasaki Kisen to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals