Kawasaki Kisen (Germany) Price History
KLI1 Stock | EUR 12.73 0.00 0.00% |
If you're considering investing in Kawasaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kawasaki Kisen stands at 12.73, as last reported on the 26th of December, with the highest price reaching 12.73 and the lowest price hitting 12.73 during the day. Kawasaki Kisen Kaisha has Sharpe Ratio of -0.0437, which conveys that the firm had a -0.0437% return per unit of risk over the last 3 months. Kawasaki Kisen exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kawasaki Kisen's Mean Deviation of 1.45, standard deviation of 2.02, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Kawasaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kawasaki |
Sharpe Ratio = -0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLI1 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kawasaki Kisen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kawasaki Kisen by adding Kawasaki Kisen to a well-diversified portfolio.
Kawasaki Kisen Stock Price History Chart
There are several ways to analyze Kawasaki Stock price data. The simplest method is using a basic Kawasaki candlestick price chart, which shows Kawasaki Kisen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 13.84 |
Lowest Price | October 16, 2024 | 12.24 |
Kawasaki Kisen December 26, 2024 Stock Price Synopsis
Various analyses of Kawasaki Kisen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kawasaki Stock. It can be used to describe the percentage change in the price of Kawasaki Kisen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kawasaki Stock.Kawasaki Kisen Price Rate Of Daily Change | 1.00 |
Kawasaki Kisen December 26, 2024 Stock Price Analysis
Kawasaki Stock Price History Data
The price series of Kawasaki Kisen for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.83. The company underwent 1:3 stock split on 30th of January 2024. Kawasaki Kisen Kaisha issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/26/2024 | 12.73 | 12.73 | 12.73 | 12.73 | ||
12/23/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 14,846 | |
12/20/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 14,846 | |
12/19/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 14,846 | |
12/18/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 14,846 | |
12/17/2024 | 12.96 | 12.96 | 12.81 | 12.95 | 14,846 | |
12/16/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/13/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
12/12/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
12/11/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/10/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
12/09/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
12/06/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/05/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
12/04/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/03/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/02/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/29/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/28/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/27/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/26/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
11/25/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/22/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
11/21/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/20/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/19/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/18/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/15/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/14/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 300.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 12.85 | 12.85 | 12.81 | 12.81 | 4.00 | |
11/11/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/08/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/07/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 480.00 | |
11/06/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/05/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 260.00 | |
11/04/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/01/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 500.00 | |
10/31/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/30/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 500.00 | |
10/29/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | |
10/28/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 10.00 | |
10/25/2024 | 12.31 | 12.57 | 12.31 | 12.57 | 10.00 | |
10/24/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 21.00 | |
10/23/2024 | 12.78 | 12.78 | 12.71 | 12.71 | 21.00 | |
10/22/2024 | 13.24 | 13.24 | 13.10 | 13.10 | 5,050 | |
10/21/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 291.00 | |
10/18/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 291.00 | |
10/17/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 291.00 | |
10/16/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 291.00 | |
10/15/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 291.00 | |
10/14/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 291.00 | |
10/11/2024 | 12.36 | 12.61 | 12.36 | 12.61 | 291.00 | |
10/10/2024 | 12.13 | 12.32 | 12.13 | 12.32 | 200.00 | |
10/09/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/08/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 145.00 | |
10/07/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 145.00 | |
10/04/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 145.00 | |
10/03/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 145.00 | |
10/02/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 145.00 | |
10/01/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 145.00 |
About Kawasaki Kisen Stock history
Kawasaki Kisen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kawasaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kawasaki Kisen Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kawasaki Kisen stock prices may prove useful in developing a viable investing in Kawasaki Kisen
Kawasaki Kisen Kaisha, Ltd. provides marine, land, and air transportation services in Japan and internationally. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan. KAWASAKI KISEN operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6022 people.
Kawasaki Kisen Stock Technical Analysis
Kawasaki Kisen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Kawasaki Kisen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kawasaki Kisen's price direction in advance. Along with the technical and fundamental analysis of Kawasaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kawasaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.1832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kawasaki Stock analysis
When running Kawasaki Kisen's price analysis, check to measure Kawasaki Kisen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kawasaki Kisen is operating at the current time. Most of Kawasaki Kisen's value examination focuses on studying past and present price action to predict the probability of Kawasaki Kisen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kawasaki Kisen's price. Additionally, you may evaluate how the addition of Kawasaki Kisen to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |