Kalo Gold Holdings Stock Price History

KLGDF Stock  USD 0.05  0  9.09%   
If you're considering investing in Kalo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kalo Gold stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Kalo Gold is out of control given 3 months investment horizon. Kalo Gold Holdings has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Kalo Gold Holdings Downside Deviation of 13.82, mean deviation of 4.05, and Risk Adjusted Performance of 0.132 to evaluate company specific risk that cannot be diversified away.
  
Kalo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1455

Best PortfolioBest Equity
Good Returns
Average ReturnsKLGDF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.98
  actual daily
80
80% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Kalo Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalo Gold by adding it to a well-diversified portfolio.

Kalo Gold OTC Stock Price History Chart

There are several ways to analyze Kalo Stock price data. The simplest method is using a basic Kalo candlestick price chart, which shows Kalo Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.0506
Lowest PriceJanuary 3, 20250.0235

Kalo Gold March 29, 2025 OTC Stock Price Synopsis

Various analyses of Kalo Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalo OTC Stock. It can be used to describe the percentage change in the price of Kalo Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalo OTC Stock.
Kalo Gold Price Rate Of Daily Change 0.91 

Kalo Gold March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kalo Gold intraday prices and daily technical indicators to check the level of noise trading in Kalo Stock and then apply it to test your longer-term investment strategies against Kalo.

Kalo OTC Stock Price History Data

The price series of Kalo Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 24.51. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/29/2025
 0.05  0.05  0.05  0.05 
03/27/2025 0.05  0.05  0.05  0.05  7,000 
03/26/2025 0.05  0.05  0.05  0.05  1.00 
03/25/2025 0.05  0.05  0.05  0.05  1.00 
03/24/2025 0.05  0.05  0.05  0.05  1.00 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  10,000 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  1.00 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  4,000 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.04  0.05  0.04  0.05  69,001 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/17/2025 0.04  0.05  0.04  0.04  59,800 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.05  0.04  0.04  64,800 
02/12/2025 0.04  0.04  0.04  0.04  400.00 
02/11/2025 0.04  0.04  0.04  0.04  8,444 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  12,123 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  14,000 
01/22/2025 0.03  0.03  0.03  0.03  45,800 
01/21/2025 0.03  0.03  0.03  0.03  17,100 
01/20/2025 0.03  0.03  0.03  0.03  10,000 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  5,000 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  10,000 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  10,000 
01/03/2025 0.02  0.02  0.02  0.02  1.00 

About Kalo Gold OTC Stock history

Kalo Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalo Gold Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalo Gold stock prices may prove useful in developing a viable investing in Kalo Gold
Kalo Gold Holdings Corp. engages in exploration of minerals. The company was incorporated in 2020 and is based in Vancouver, Canada. Kalo Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Kalo Gold OTC Stock Technical Analysis

Kalo Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kalo Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kalo Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Kalo Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kalo Gold's price direction in advance. Along with the technical and fundamental analysis of Kalo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kalo OTC Stock analysis

When running Kalo Gold's price analysis, check to measure Kalo Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalo Gold is operating at the current time. Most of Kalo Gold's value examination focuses on studying past and present price action to predict the probability of Kalo Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalo Gold's price. Additionally, you may evaluate how the addition of Kalo Gold to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio