Mainstay Nerstone Growth Fund Price History
| KLGBX Fund | USD 42.48 0.58 1.38% |
Below is the normalized historical share price chart for Mainstay Nerstone Growth extending back to January 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Nerstone stands at 42.48, as last reported on the 25th of December, with the highest price reaching 42.48 and the lowest price hitting 42.48 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Nerstone Growth has Sharpe Ratio of 0.0333, which conveys that the entity had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Nerstone, which you can use to evaluate the volatility of the fund. Please verify Mainstay Nerstone's Risk Adjusted Performance of 0.0278, mean deviation of 0.767, and Downside Deviation of 1.56 to check out if the risk estimate we provide is consistent with the expected return of 0.04%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KLGBX |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mainstay Nerstone is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Nerstone by adding it to a well-diversified portfolio.
Mainstay Nerstone Mutual Fund Price History Chart
There are several ways to analyze Mainstay Nerstone Growth Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Nerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 44.09 |
| Lowest Price | October 31, 2024 | 40.77 |
Mainstay Nerstone December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Nerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Nerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.| Mainstay Nerstone Price Action Indicator | 0.29 | |
| Mainstay Nerstone Price Rate Of Daily Change | 1.01 |
Mainstay Nerstone December 25, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Nerstone for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.32 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 42.04. The median price for the last 90 days is 41.98. The company issued dividends to stockholders on 12/02/2019.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 12/23/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 12/20/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 12/19/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 12/18/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 12/17/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/16/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 12/13/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 12/12/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 12/11/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/10/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 12/09/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 12/06/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 12/05/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 12/04/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
| 12/03/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 12/02/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 11/29/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 11/27/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 11/26/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/25/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 11/22/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 11/21/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 11/20/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 11/19/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 11/18/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 11/15/2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
| 11/14/2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 11/13/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 11/12/2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 11/11/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 11/08/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 11/07/2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 11/06/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 11/05/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 11/04/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 11/01/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 10/31/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 10/30/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/29/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 10/28/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 10/25/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 10/24/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 10/23/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/22/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 10/21/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 10/18/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/17/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 10/16/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 10/15/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
| 10/14/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 10/11/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
| 10/10/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 10/09/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 10/08/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 10/07/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 10/04/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/03/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 10/02/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 10/01/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 09/30/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 |
About Mainstay Nerstone Mutual Fund history
Mainstay Nerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Nerstone Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Nerstone stock prices may prove useful in developing a viable investing in Mainstay Nerstone
The fund invests primarily in stocks of large-capitalization U.S. companies considered to have above-average earnings growth potential and reasonable stock prices in comparison with expected earnings. Under normal circumstances, at least 80 percent of its assets will be invested in securities issued by U.S. companies. The Subadvisor employs a traditional, bottom-up fundamental research approach to identify securities that possess sustainable growth at reasonable valuations.
Mainstay Nerstone Mutual Fund Technical Analysis
Mainstay Nerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Mainstay Nerstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Nerstone's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0278 | |||
| Jensen Alpha | 0.0233 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3421 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Nerstone financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Nerstone security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |