Mainstay Nerstone Growth Fund Price History

KLGAX Fund  USD 44.17  1.12  2.47%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Cornerstone stands at 44.17, as last reported on the 31st of March, with the highest price reaching 44.17 and the lowest price hitting 44.17 during the day. Mainstay Nerstone Growth has Sharpe Ratio of -0.0994, which conveys that the entity had a -0.0994 % return per unit of risk over the last 3 months. Mainstay Cornerstone exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Cornerstone's Mean Deviation of 1.15, risk adjusted performance of (0.08), and Standard Deviation of 1.48 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLGAX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Cornerstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Cornerstone by adding Mainstay Cornerstone to a well-diversified portfolio.

Mainstay Cornerstone Mutual Fund Price History Chart

There are several ways to analyze Mainstay Nerstone Growth Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Cornerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202551.25
Lowest PriceMarch 10, 202544.01

Mainstay Cornerstone March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Cornerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Cornerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Cornerstone Price Rate Of Daily Change 0.98 
Mainstay Cornerstone Price Action Indicator(0.56)

Mainstay Cornerstone March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Nerstone Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Cornerstone intraday prices and daily technical indicators to check the level of noise trading in Mainstay Nerstone Growth Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Cornerstone for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 7.24 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 48.3. The median price for the last 90 days is 49.03. The company issued dividends to stockholders on December 2, 2019.
OpenHighLowCloseVolume
03/31/2025
 44.17  44.17  44.17  44.17 
03/28/2025 44.17  44.17  44.17  44.17  1.00 
03/27/2025 45.29  45.29  45.29  45.29  1.00 
03/26/2025 45.55  45.55  45.55  45.55  1.00 
03/25/2025 46.65  46.65  46.65  46.65  1.00 
03/24/2025 46.45  46.45  46.45  46.45  1.00 
03/21/2025 45.37  45.37  45.37  45.37  1.00 
03/20/2025 45.22  45.22  45.22  45.22  1.00 
03/19/2025 45.35  45.35  45.35  45.35  1.00 
03/18/2025 44.61  44.61  44.61  44.61  1.00 
03/17/2025 45.41  45.41  45.41  45.41  1.00 
03/14/2025 45.19  45.19  45.19  45.19  1.00 
03/13/2025 44.05  44.05  44.05  44.05  1.00 
03/12/2025 44.88  44.88  44.88  44.88  1.00 
03/11/2025 44.15  44.15  44.15  44.15  1.00 
03/10/2025 44.01  44.01  44.01  44.01  1.00 
03/07/2025 45.81  45.81  45.81  45.81  1.00 
03/06/2025 45.85  45.85  45.85  45.85  1.00 
03/05/2025 47.47  47.47  47.47  47.47  1.00 
03/04/2025 46.74  46.74  46.74  46.74  1.00 
03/03/2025 47.22  47.22  47.22  47.22  1.00 
02/28/2025 48.35  48.35  48.35  48.35  1.00 
02/27/2025 47.49  47.49  47.49  47.49  1.00 
02/26/2025 48.77  48.77  48.77  48.77  1.00 
02/25/2025 48.35  48.35  48.35  48.35  1.00 
02/24/2025 48.83  48.83  48.83  48.83  1.00 
02/21/2025 49.39  49.39  49.39  49.39  1.00 
02/20/2025 50.59  50.59  50.59  50.59  1.00 
02/19/2025 50.95  50.95  50.95  50.95  1.00 
02/18/2025 50.89  50.89  50.89  50.89  1.00 
02/14/2025 51.04  51.04  51.04  51.04  1.00 
02/13/2025 51.05  51.05  51.05  51.05  1.00 
02/12/2025 50.42  50.42  50.42  50.42  1.00 
02/11/2025 50.51  50.51  50.51  50.51  1.00 
02/10/2025 50.74  50.74  50.74  50.74  1.00 
02/07/2025 50.35  50.35  50.35  50.35  1.00 
02/06/2025 50.91  50.91  50.91  50.91  1.00 
02/05/2025 50.65  50.65  50.65  50.65  1.00 
02/04/2025 50.37  50.37  50.37  50.37  1.00 
02/03/2025 49.85  49.85  49.85  49.85  1.00 
01/31/2025 50.27  50.27  50.27  50.27  1.00 
01/30/2025 50.38  50.38  50.38  50.38  1.00 
01/29/2025 50.18  50.18  50.18  50.18  1.00 
01/28/2025 50.55  50.55  50.55  50.55  1.00 
01/27/2025 49.59  49.59  49.59  49.59  1.00 
01/24/2025 51.11  51.11  51.11  51.11  1.00 
01/23/2025 51.25  51.25  51.25  51.25  1.00 
01/22/2025 50.95  50.95  50.95  50.95  1.00 
01/21/2025 50.19  50.19  50.19  50.19  1.00 
01/17/2025 49.63  49.63  49.63  49.63  1.00 
01/16/2025 49.07  49.07  49.07  49.07  1.00 
01/15/2025 49.26  49.26  49.26  49.26  1.00 
01/14/2025 48.16  48.16  48.16  48.16  1.00 
01/13/2025 48.30  48.30  48.30  48.30  1.00 
01/10/2025 48.40  48.40  48.40  48.40  1.00 
01/08/2025 49.26  49.26  49.26  49.26  1.00 
01/07/2025 49.03  49.03  49.03  49.03  1.00 
01/06/2025 49.91  49.91  49.91  49.91  1.00 
01/03/2025 49.46  49.46  49.46  49.46  1.00 
01/02/2025 48.64  48.64  48.64  48.64  1.00 
12/31/2024 48.64  48.64  48.64  48.64  1.00 

About Mainstay Cornerstone Mutual Fund history

Mainstay Cornerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Nerstone Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Cornerstone stock prices may prove useful in developing a viable investing in Mainstay Cornerstone
The fund invests primarily in stocks of large-capitalization U.S. companies considered to have above-average earnings growth potential and reasonable stock prices in comparison with expected earnings. Mainstay Mackay is traded on NASDAQ Exchange in the United States.

Mainstay Cornerstone Mutual Fund Technical Analysis

Mainstay Cornerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Cornerstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Cornerstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mainstay Cornerstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Cornerstone's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Cornerstone financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Cornerstone security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges