Brd Klee (Denmark) Price History
| KLEE-B Stock | DKK 3,760 60.00 1.57% |
If you're considering investing in Brd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brd Klee stands at 3,760, as last reported on the 27th of March, with the highest price reaching 3,760 and the lowest price hitting 3,760 during the day. At this point, Brd Klee is very steady. Brd Klee AS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Brd Klee AS, which you can use to evaluate the volatility of the firm. Please confirm Brd Klee's risk adjusted performance of 0.0191, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0063%.
Brd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brd |
Sharpe Ratio = 0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KLEE-B |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brd Klee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brd Klee by adding Brd Klee to a well-diversified portfolio.
Brd Klee Stock Price History Chart
There are several ways to analyze Brd Stock price data. The simplest method is using a basic Brd candlestick price chart, which shows Brd Klee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 4500.0 |
| Lowest Price | January 17, 2025 | 3700.0 |
Brd Klee March 27, 2025 Stock Price Synopsis
Various analyses of Brd Klee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brd Stock. It can be used to describe the percentage change in the price of Brd Klee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brd Stock.| Brd Klee Price Rate Of Daily Change | 0.98 | |
| Brd Klee Price Action Indicator | (30.00) |
Brd Klee March 27, 2025 Stock Price Analysis
Brd Stock Price History Data
The price series of Brd Klee for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 800.0 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 4012.73. The median price for the last 90 days is 3960.0. The company issued dividends to stockholders on 2021-01-22.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3,760 | 3,760 | 3,760 | 3,760 | 1.00 | |
| 03/25/2025 | 3,760 | 3,760 | 3,760 | 3,760 | 1.00 | |
| 03/24/2025 | 3,800 | 3,800 | 3,760 | 3,760 | 9.00 | |
| 03/21/2025 | 3,820 | 3,820 | 3,820 | 3,820 | 1.00 | |
| 03/20/2025 | 3,820 | 3,820 | 3,820 | 3,820 | 1.00 | |
| 03/19/2025 | 3,820 | 3,820 | 3,820 | 3,820 | 1.00 | |
| 03/18/2025 | 3,820 | 3,820 | 3,820 | 3,820 | 13.00 | |
| 03/17/2025 | 4,160 | 4,160 | 4,160 | 4,160 | 1.00 | |
| 03/14/2025 | 4,160 | 4,160 | 4,160 | 4,160 | 10.00 | |
| 03/13/2025 | 4,020 | 4,020 | 4,000 | 4,000 | 9.00 | |
| 03/12/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 1.00 | |
| 03/11/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 1.00 | |
| 03/10/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 1.00 | |
| 03/07/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 1.00 | |
| 03/06/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 1.00 | |
| 03/05/2025 | 4,220 | 4,220 | 4,220 | 4,220 | 3.00 | |
| 03/04/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 03/03/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/28/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/27/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/26/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/25/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/24/2025 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 02/21/2025 | 4,500 | 4,500 | 4,000 | 4,260 | 84.00 | |
| 02/20/2025 | 4,420 | 4,480 | 4,400 | 4,400 | 20.00 | |
| 02/19/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 02/18/2025 | 3,800 | 3,920 | 3,800 | 3,900 | 11.00 | |
| 02/17/2025 | 4,460 | 4,460 | 4,460 | 4,460 | 9.00 | |
| 02/14/2025 | 4,500 | 4,500 | 4,500 | 4,500 | 1.00 | |
| 02/13/2025 | 4,520 | 4,520 | 4,500 | 4,500 | 16.00 | |
| 02/12/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/11/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/10/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/07/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/06/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/05/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/04/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/03/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 01/31/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 10.00 | |
| 01/30/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 01/29/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 01/28/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 17.00 | |
| 01/27/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 01/24/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 13.00 | |
| 01/23/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 01/22/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 01/21/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 3.00 | |
| 01/20/2025 | 3,940 | 3,940 | 3,940 | 3,940 | 11.00 | |
| 01/17/2025 | 3,700 | 3,700 | 3,700 | 3,700 | 10.00 | |
| 01/16/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 01/15/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 01/14/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 01/13/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 01/10/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 01/09/2025 | 3,760 | 3,980 | 3,740 | 3,800 | 25.00 | |
| 01/08/2025 | 3,940 | 3,940 | 3,940 | 3,940 | 1.00 | |
| 01/07/2025 | 3,940 | 3,940 | 3,940 | 3,940 | 11.00 | |
| 01/06/2025 | 3,720 | 3,940 | 3,720 | 3,940 | 8.00 | |
| 01/03/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 01/02/2025 | 3,980 | 4,000 | 3,980 | 4,000 | 15.00 | |
| 12/30/2024 | 3,880 | 3,880 | 3,880 | 3,880 | 1.00 |
About Brd Klee Stock history
Brd Klee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brd Klee AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brd Klee stock prices may prove useful in developing a viable investing in Brd Klee
Klee AS operates as an engineering and trading company in Denmark. The company was founded in 1944 and is based in Albertslund, Denmark. Brd Klee operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 75 people.
Brd Klee Stock Technical Analysis
Brd Klee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Brd Klee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brd Klee's price direction in advance. Along with the technical and fundamental analysis of Brd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0191 | |||
| Jensen Alpha | 0.035 | |||
| Total Risk Alpha | 0.0457 | |||
| Sortino Ratio | 0.0071 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brd Stock analysis
When running Brd Klee's price analysis, check to measure Brd Klee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brd Klee is operating at the current time. Most of Brd Klee's value examination focuses on studying past and present price action to predict the probability of Brd Klee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brd Klee's price. Additionally, you may evaluate how the addition of Brd Klee to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |