Kenorland Minerals Stock Price History
KLDCF Stock | USD 0.95 0.03 3.06% |
If you're considering investing in Kenorland OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenorland Minerals stands at 0.95, as last reported on the 29th of March, with the highest price reaching 0.98 and the lowest price hitting 0.84 during the day. Kenorland Minerals appears to be extremely dangerous, given 3 months investment horizon. Kenorland Minerals has Sharpe Ratio of 0.0563, which conveys that the firm had a 0.0563 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenorland Minerals, which you can use to evaluate the volatility of the firm. Please exercise Kenorland Minerals' Risk Adjusted Performance of 0.0703, mean deviation of 2.77, and Downside Deviation of 3.78 to check out if our risk estimates are consistent with your expectations.
Kenorland OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kenorland |
Sharpe Ratio = 0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLDCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kenorland Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenorland Minerals by adding it to a well-diversified portfolio.
Kenorland Minerals OTC Stock Price History Chart
There are several ways to analyze Kenorland Stock price data. The simplest method is using a basic Kenorland candlestick price chart, which shows Kenorland Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 1.0 |
Lowest Price | February 11, 2025 | 0.81 |
Kenorland Minerals March 29, 2025 OTC Stock Price Synopsis
Various analyses of Kenorland Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenorland OTC Stock. It can be used to describe the percentage change in the price of Kenorland Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenorland OTC Stock.Kenorland Minerals Price Action Indicator | 0.02 | |
Kenorland Minerals Price Rate Of Daily Change | 0.97 | |
Kenorland Minerals Price Daily Balance Of Power | (0.21) |
Kenorland Minerals March 29, 2025 OTC Stock Price Analysis
Kenorland OTC Stock Price History Data
The price series of Kenorland Minerals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.87. The company issued dividends to stockholders on 2021-01-13.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.95 | 0.98 | 0.84 | 0.95 | ||
03/27/2025 | 0.95 | 0.98 | 0.84 | 0.95 | 259,092 | |
03/26/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 23,890 | |
03/25/2025 | 0.99 | 0.99 | 0.95 | 0.99 | 53,003 | |
03/24/2025 | 0.96 | 0.99 | 0.94 | 0.99 | 3,200 | |
03/21/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
03/20/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 520.00 | |
03/19/2025 | 0.88 | 0.96 | 0.88 | 0.96 | 57,142 | |
03/18/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 23,059 | |
03/17/2025 | 0.98 | 0.99 | 0.98 | 0.98 | 13,594 | |
03/14/2025 | 1.00 | 1.00 | 0.96 | 0.96 | 1,545 | |
03/13/2025 | 0.97 | 0.98 | 0.95 | 0.97 | 22,661 | |
03/12/2025 | 0.96 | 0.96 | 0.93 | 0.96 | 6,271 | |
03/11/2025 | 0.90 | 0.90 | 0.87 | 0.87 | 69,670 | |
03/10/2025 | 0.95 | 0.95 | 0.84 | 0.90 | 14,950 | |
03/07/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 12,930 | |
03/06/2025 | 0.93 | 1.06 | 0.93 | 0.99 | 15,193 | |
03/05/2025 | 0.98 | 1.00 | 0.98 | 1.00 | 7,850 | |
03/04/2025 | 0.88 | 0.98 | 0.88 | 0.93 | 55,253 | |
03/03/2025 | 0.84 | 0.91 | 0.84 | 0.85 | 5,246 | |
02/28/2025 | 0.81 | 0.82 | 0.81 | 0.82 | 18,274 | |
02/27/2025 | 0.84 | 0.84 | 0.81 | 0.82 | 24,110 | |
02/26/2025 | 0.83 | 0.85 | 0.83 | 0.85 | 1,100 | |
02/25/2025 | 0.84 | 0.85 | 0.80 | 0.84 | 35,800 | |
02/24/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 39,850 | |
02/21/2025 | 0.88 | 0.88 | 0.83 | 0.83 | 13,500 | |
02/20/2025 | 0.89 | 0.90 | 0.87 | 0.90 | 20,422 | |
02/19/2025 | 0.86 | 0.87 | 0.85 | 0.85 | 6,408 | |
02/18/2025 | 0.88 | 0.89 | 0.84 | 0.86 | 39,310 | |
02/14/2025 | 0.82 | 0.85 | 0.80 | 0.85 | 34,963 | |
02/13/2025 | 0.85 | 0.86 | 0.84 | 0.84 | 28,200 | |
02/12/2025 | 0.83 | 0.83 | 0.81 | 0.81 | 12,296 | |
02/11/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 10,760 | |
02/10/2025 | 0.88 | 0.88 | 0.81 | 0.83 | 12,802 | |
02/07/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 6,085 | |
02/06/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 863.00 | |
02/05/2025 | 0.86 | 0.86 | 0.83 | 0.83 | 2,945 | |
02/04/2025 | 0.84 | 0.87 | 0.83 | 0.87 | 18,997 | |
02/03/2025 | 0.88 | 0.88 | 0.82 | 0.84 | 8,983 | |
01/31/2025 | 0.89 | 0.91 | 0.88 | 0.88 | 7,810 | |
01/30/2025 | 0.91 | 0.97 | 0.88 | 0.88 | 25,756 | |
01/29/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 7,766 | |
01/28/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 660.00 | |
01/27/2025 | 0.91 | 0.91 | 0.88 | 0.88 | 7,360 | |
01/24/2025 | 0.87 | 0.92 | 0.87 | 0.89 | 15,003 | |
01/23/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 8,802 | |
01/22/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 11,050 | |
01/21/2025 | 0.82 | 0.84 | 0.81 | 0.84 | 13,950 | |
01/17/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 3,750 | |
01/16/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,200 | |
01/15/2025 | 0.83 | 0.85 | 0.82 | 0.85 | 20,600 | |
01/14/2025 | 0.85 | 0.85 | 0.81 | 0.83 | 26,155 | |
01/13/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 2,600 | |
01/10/2025 | 0.87 | 0.88 | 0.86 | 0.86 | 9,325 | |
01/08/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 242.00 | |
01/07/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1,110 | |
01/06/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2,939 | |
01/03/2025 | 0.86 | 0.87 | 0.86 | 0.86 | 7,300 | |
01/02/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 7,017 | |
12/31/2024 | 0.90 | 0.91 | 0.88 | 0.91 | 15,347 | |
12/30/2024 | 0.88 | 0.88 | 0.85 | 0.87 | 18,200 |
About Kenorland Minerals OTC Stock history
Kenorland Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenorland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenorland Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenorland Minerals stock prices may prove useful in developing a viable investing in Kenorland Minerals
Kenorland Minerals Ltd., a mineral exploration Company, engages in the acquisition and exploration of precious metal mineral properties in North America. Kenorland Minerals Ltd. is headquartered in Vancouver, Canada. Kenorland Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Kenorland Minerals OTC Stock Technical Analysis
Kenorland Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Kenorland Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenorland Minerals' price direction in advance. Along with the technical and fundamental analysis of Kenorland OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenorland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.2355 | |||
Total Risk Alpha | 0.4982 | |||
Sortino Ratio | 0.0839 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kenorland OTC Stock analysis
When running Kenorland Minerals' price analysis, check to measure Kenorland Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenorland Minerals is operating at the current time. Most of Kenorland Minerals' value examination focuses on studying past and present price action to predict the probability of Kenorland Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenorland Minerals' price. Additionally, you may evaluate how the addition of Kenorland Minerals to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |