Kenorland Minerals Stock Price History

KLDCF Stock  USD 0.95  0.03  3.06%   
If you're considering investing in Kenorland OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenorland Minerals stands at 0.95, as last reported on the 29th of March, with the highest price reaching 0.98 and the lowest price hitting 0.84 during the day. Kenorland Minerals appears to be extremely dangerous, given 3 months investment horizon. Kenorland Minerals has Sharpe Ratio of 0.0563, which conveys that the firm had a 0.0563 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenorland Minerals, which you can use to evaluate the volatility of the firm. Please exercise Kenorland Minerals' Risk Adjusted Performance of 0.0703, mean deviation of 2.77, and Downside Deviation of 3.78 to check out if our risk estimates are consistent with your expectations.
  
Kenorland OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLDCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kenorland Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenorland Minerals by adding it to a well-diversified portfolio.

Kenorland Minerals OTC Stock Price History Chart

There are several ways to analyze Kenorland Stock price data. The simplest method is using a basic Kenorland candlestick price chart, which shows Kenorland Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20251.0
Lowest PriceFebruary 11, 20250.81

Kenorland Minerals March 29, 2025 OTC Stock Price Synopsis

Various analyses of Kenorland Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenorland OTC Stock. It can be used to describe the percentage change in the price of Kenorland Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenorland OTC Stock.
Kenorland Minerals Price Action Indicator 0.02 
Kenorland Minerals Price Rate Of Daily Change 0.97 
Kenorland Minerals Price Daily Balance Of Power(0.21)

Kenorland Minerals March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenorland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenorland Minerals intraday prices and daily technical indicators to check the level of noise trading in Kenorland Stock and then apply it to test your longer-term investment strategies against Kenorland.

Kenorland OTC Stock Price History Data

The price series of Kenorland Minerals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.87. The company issued dividends to stockholders on 2021-01-13.
OpenHighLowCloseVolume
03/29/2025
 0.95  0.98  0.84  0.95 
03/27/2025 0.95  0.98  0.84  0.95  259,092 
03/26/2025 0.99  0.99  0.98  0.98  23,890 
03/25/2025 0.99  0.99  0.95  0.99  53,003 
03/24/2025 0.96  0.99  0.94  0.99  3,200 
03/21/2025 0.96  0.96  0.96  0.96  1.00 
03/20/2025 0.96  0.96  0.96  0.96  520.00 
03/19/2025 0.88  0.96  0.88  0.96  57,142 
03/18/2025 0.99  1.00  0.98  0.99  23,059 
03/17/2025 0.98  0.99  0.98  0.98  13,594 
03/14/2025 1.00  1.00  0.96  0.96  1,545 
03/13/2025 0.97  0.98  0.95  0.97  22,661 
03/12/2025 0.96  0.96  0.93  0.96  6,271 
03/11/2025 0.90  0.90  0.87  0.87  69,670 
03/10/2025 0.95  0.95  0.84  0.90  14,950 
03/07/2025 1.00  1.00  0.96  0.98  12,930 
03/06/2025 0.93  1.06  0.93  0.99  15,193 
03/05/2025 0.98  1.00  0.98  1.00  7,850 
03/04/2025 0.88  0.98  0.88  0.93  55,253 
03/03/2025 0.84  0.91  0.84  0.85  5,246 
02/28/2025 0.81  0.82  0.81  0.82  18,274 
02/27/2025 0.84  0.84  0.81  0.82  24,110 
02/26/2025 0.83  0.85  0.83  0.85  1,100 
02/25/2025 0.84  0.85  0.80  0.84  35,800 
02/24/2025 0.87  0.87  0.83  0.83  39,850 
02/21/2025 0.88  0.88  0.83  0.83  13,500 
02/20/2025 0.89  0.90  0.87  0.90  20,422 
02/19/2025 0.86  0.87  0.85  0.85  6,408 
02/18/2025 0.88  0.89  0.84  0.86  39,310 
02/14/2025 0.82  0.85  0.80  0.85  34,963 
02/13/2025 0.85  0.86  0.84  0.84  28,200 
02/12/2025 0.83  0.83  0.81  0.81  12,296 
02/11/2025 0.84  0.84  0.81  0.81  10,760 
02/10/2025 0.88  0.88  0.81  0.83  12,802 
02/07/2025 0.88  0.88  0.87  0.87  6,085 
02/06/2025 0.89  0.89  0.89  0.89  863.00 
02/05/2025 0.86  0.86  0.83  0.83  2,945 
02/04/2025 0.84  0.87  0.83  0.87  18,997 
02/03/2025 0.88  0.88  0.82  0.84  8,983 
01/31/2025 0.89  0.91  0.88  0.88  7,810 
01/30/2025 0.91  0.97  0.88  0.88  25,756 
01/29/2025 0.88  0.88  0.88  0.88  7,766 
01/28/2025 0.89  0.89  0.89  0.89  660.00 
01/27/2025 0.91  0.91  0.88  0.88  7,360 
01/24/2025 0.87  0.92  0.87  0.89  15,003 
01/23/2025 0.84  0.84  0.84  0.84  8,802 
01/22/2025 0.84  0.84  0.84  0.84  11,050 
01/21/2025 0.82  0.84  0.81  0.84  13,950 
01/17/2025 0.82  0.84  0.82  0.83  3,750 
01/16/2025 0.85  0.85  0.85  0.85  1,200 
01/15/2025 0.83  0.85  0.82  0.85  20,600 
01/14/2025 0.85  0.85  0.81  0.83  26,155 
01/13/2025 0.90  0.90  0.86  0.86  2,600 
01/10/2025 0.87  0.88  0.86  0.86  9,325 
01/08/2025 0.82  0.82  0.82  0.82  242.00 
01/07/2025 0.88  0.88  0.88  0.88  1,110 
01/06/2025 0.92  0.92  0.92  0.92  2,939 
01/03/2025 0.86  0.87  0.86  0.86  7,300 
01/02/2025 0.88  0.88  0.88  0.88  7,017 
12/31/2024 0.90  0.91  0.88  0.91  15,347 
12/30/2024 0.88  0.88  0.85  0.87  18,200 

About Kenorland Minerals OTC Stock history

Kenorland Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenorland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenorland Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenorland Minerals stock prices may prove useful in developing a viable investing in Kenorland Minerals
Kenorland Minerals Ltd., a mineral exploration Company, engages in the acquisition and exploration of precious metal mineral properties in North America. Kenorland Minerals Ltd. is headquartered in Vancouver, Canada. Kenorland Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Kenorland Minerals OTC Stock Technical Analysis

Kenorland Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kenorland Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenorland Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Kenorland Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenorland Minerals' price direction in advance. Along with the technical and fundamental analysis of Kenorland OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenorland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kenorland OTC Stock analysis

When running Kenorland Minerals' price analysis, check to measure Kenorland Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenorland Minerals is operating at the current time. Most of Kenorland Minerals' value examination focuses on studying past and present price action to predict the probability of Kenorland Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenorland Minerals' price. Additionally, you may evaluate how the addition of Kenorland Minerals to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk