Pelayaran Kurnia (Indonesia) Price History
| KLAS Stock | 103.00 6.00 5.50% |
If you're considering investing in Pelayaran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pelayaran Kurnia stands at 103.00, as last reported on the 25th of December, with the highest price reaching 110.00 and the lowest price hitting 102.00 during the day. Pelayaran Kurnia Lautan maintains Sharpe Ratio (i.e., Efficiency) of -0.0116, which implies the firm had a -0.0116% return per unit of risk over the last 3 months. Pelayaran Kurnia Lautan exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pelayaran Kurnia's Coefficient Of Variation of 6992.45, semi deviation of 5.66, and Risk Adjusted Performance of 0.0201 to confirm the risk estimate we provide.
Pelayaran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pelayaran |
Sharpe Ratio = -0.0116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KLAS |
Estimated Market Risk
| 6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pelayaran Kurnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pelayaran Kurnia by adding Pelayaran Kurnia to a well-diversified portfolio.
Pelayaran Kurnia Stock Price History Chart
There are several ways to analyze Pelayaran Stock price data. The simplest method is using a basic Pelayaran candlestick price chart, which shows Pelayaran Kurnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 175.0 |
| Lowest Price | December 24, 2024 | 103.0 |
Pelayaran Kurnia December 25, 2024 Stock Price Synopsis
Various analyses of Pelayaran Kurnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pelayaran Stock. It can be used to describe the percentage change in the price of Pelayaran Kurnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pelayaran Stock.| Pelayaran Kurnia Accumulation Distribution | 550,407 | |
| Pelayaran Kurnia Price Action Indicator | (6.00) | |
| Pelayaran Kurnia Price Rate Of Daily Change | 0.94 | |
| Pelayaran Kurnia Price Daily Balance Of Power | (0.75) |
Pelayaran Kurnia December 25, 2024 Stock Price Analysis
Pelayaran Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 109.00 | 110.00 | 102.00 | 103.00 | 7,568,100 | |
| 12/23/2024 | 108.00 | 126.00 | 106.00 | 109.00 | 31,876,300 | |
| 12/20/2024 | 105.00 | 113.00 | 103.00 | 109.00 | 4,536,400 | |
| 12/19/2024 | 106.00 | 106.00 | 102.00 | 104.00 | 4,723,500 | |
| 12/18/2024 | 106.00 | 108.00 | 102.00 | 106.00 | 4,350,500 | |
| 12/17/2024 | 107.00 | 109.00 | 104.00 | 107.00 | 5,976,900 | |
| 12/16/2024 | 109.00 | 111.00 | 106.00 | 107.00 | 2,406,700 | |
| 12/13/2024 | 110.00 | 111.00 | 107.00 | 110.00 | 3,692,700 | |
| 12/12/2024 | 108.00 | 111.00 | 105.00 | 110.00 | 6,265,700 | |
| 12/11/2024 | 109.00 | 112.00 | 105.00 | 108.00 | 6,930,100 | |
| 12/10/2024 | 112.00 | 113.00 | 106.00 | 110.00 | 6,191,300 | |
| 12/09/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3,029,100 | |
| 12/06/2024 | 102.00 | 113.00 | 102.00 | 112.00 | 2,803,000 | |
| 12/05/2024 | 102.00 | 113.00 | 102.00 | 112.00 | 4,084,600 | |
| 12/04/2024 | 112.00 | 117.00 | 109.00 | 112.00 | 7,404,400 | |
| 12/03/2024 | 101.00 | 130.00 | 101.00 | 113.00 | 42,631,000 | |
| 12/02/2024 | 118.00 | 118.00 | 100.00 | 104.00 | 5,125,400 | |
| 11/29/2024 | 145.00 | 145.00 | 111.00 | 117.00 | 6,038,600 | |
| 11/28/2024 | 152.00 | 154.00 | 144.00 | 145.00 | 1,674,900 | |
| 11/26/2024 | 163.00 | 163.00 | 150.00 | 153.00 | 2,360,600 | |
| 11/25/2024 | 170.00 | 170.00 | 151.00 | 163.00 | 4,220,600 | |
| 11/22/2024 | 173.00 | 177.00 | 170.00 | 170.00 | 3,842,300 | |
| 11/21/2024 | 168.00 | 176.00 | 166.00 | 173.00 | 4,864,600 | |
| 11/20/2024 | 170.00 | 173.00 | 166.00 | 167.00 | 3,310,400 | |
| 11/19/2024 | 176.00 | 180.00 | 163.00 | 171.00 | 6,884,100 | |
| 11/18/2024 | 150.00 | 177.00 | 147.00 | 175.00 | 11,794,400 | |
| 11/15/2024 | 148.00 | 153.00 | 143.00 | 150.00 | 2,740,200 | |
| 11/14/2024 | 141.00 | 148.00 | 140.00 | 148.00 | 5,301,900 | |
| 11/13/2024 | 142.00 | 147.00 | 139.00 | 141.00 | 4,992,500 | |
| 11/12/2024 | 145.00 | 154.00 | 138.00 | 141.00 | 6,048,700 | |
| 11/11/2024 | 150.00 | 199.00 | 135.00 | 145.00 | 11,010,300 | |
| 11/08/2024 | 126.92 | 151.15 | 124.62 | 147.69 | 21,964,973 | |
| 11/07/2024 | 122.31 | 126.92 | 114.23 | 125.77 | 7,429,066 | |
| 11/06/2024 | 125.77 | 129.23 | 122.31 | 124.62 | 5,054,399 | |
| 11/05/2024 | 126.92 | 129.23 | 121.15 | 125.77 | 7,666,013 | |
| 11/04/2024 | 118.85 | 137.31 | 113.65 | 125.77 | 8,403,546 | |
| 11/01/2024 | 160.38 | 160.38 | 121.15 | 121.15 | 28,778,706 | |
| 10/31/2024 | 166.15 | 167.31 | 156.92 | 160.38 | 7,492,333 | |
| 10/30/2024 | 167.31 | 167.31 | 160.38 | 166.15 | 11,549,026 | |
| 10/29/2024 | 167.31 | 171.92 | 167.31 | 167.31 | 6,874,226 | |
| 10/28/2024 | 159.23 | 167.31 | 159.23 | 167.31 | 10,532,079 | |
| 10/25/2024 | 163.85 | 167.31 | 155.77 | 158.08 | 10,324,773 | |
| 10/24/2024 | 166.15 | 175.38 | 162.69 | 163.85 | 14,384,933 | |
| 10/23/2024 | 150.00 | 168.46 | 147.69 | 166.15 | 15,323,013 | |
| 10/22/2024 | 145.38 | 151.15 | 143.08 | 150.00 | 11,157,466 | |
| 10/21/2024 | 140.77 | 145.38 | 140.77 | 145.38 | 15,934,359 | |
| 10/18/2024 | 140.77 | 144.23 | 140.77 | 140.77 | 9,380,279 | |
| 10/17/2024 | 140.77 | 143.08 | 137.31 | 141.92 | 9,618,959 | |
| 10/16/2024 | 141.92 | 143.08 | 138.46 | 140.77 | 8,224,666 | |
| 10/15/2024 | 136.15 | 141.92 | 133.85 | 141.92 | 20,486,093 | |
| 10/14/2024 | 132.69 | 137.31 | 131.54 | 136.15 | 10,706,626 | |
| 10/11/2024 | 132.69 | 135.00 | 131.54 | 133.85 | 7,745,399 | |
| 10/10/2024 | 131.54 | 135.00 | 130.38 | 132.69 | 10,366,546 | |
| 10/09/2024 | 131.54 | 133.85 | 129.23 | 131.54 | 10,688,773 | |
| 10/08/2024 | 131.54 | 135.00 | 128.08 | 132.69 | 12,672,573 | |
| 10/07/2024 | 124.62 | 130.38 | 123.46 | 130.38 | 8,566,826 | |
| 10/04/2024 | 126.92 | 126.92 | 123.46 | 125.77 | 8,222,933 | |
| 10/03/2024 | 124.62 | 128.19 | 122.31 | 126.92 | 9,051,986 | |
| 10/02/2024 | 125.77 | 126.92 | 122.31 | 124.62 | 10,757,239 | |
| 10/01/2024 | 124.62 | 125.77 | 121.15 | 124.62 | 9,097,399 | |
| 09/30/2024 | 125.77 | 128.08 | 122.31 | 123.46 | 11,679,719 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Pelayaran Kurnia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pelayaran Kurnia's price direction in advance. Along with the technical and fundamental analysis of Pelayaran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pelayaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.