KlaraBo Sverige (Sweden) Price History

KLARA-B Stock   16.34  0.08  0.49%   
If you're considering investing in KlaraBo Stock, it is important to understand the factors that can impact its price. As of today, the current price of KlaraBo Sverige stands at 16.34, as last reported on the 1st of March, with the highest price reaching 16.48 and the lowest price hitting 16.06 during the day. KlaraBo Sverige AB has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. KlaraBo Sverige exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KlaraBo Sverige's Risk Adjusted Performance of (0.11), mean deviation of 1.39, and Standard Deviation of 1.77 to check out the risk estimate we provide.
  
KlaraBo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLARA-B

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KlaraBo Sverige is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KlaraBo Sverige by adding KlaraBo Sverige to a well-diversified portfolio.

KlaraBo Sverige Stock Price History Chart

There are several ways to analyze KlaraBo Stock price data. The simplest method is using a basic KlaraBo candlestick price chart, which shows KlaraBo Sverige price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.16
Lowest PriceFebruary 20, 202515.3

KlaraBo Sverige March 1, 2025 Stock Price Synopsis

Various analyses of KlaraBo Sverige's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KlaraBo Stock. It can be used to describe the percentage change in the price of KlaraBo Sverige from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KlaraBo Stock.
KlaraBo Sverige Price Daily Balance Of Power(0.19)
KlaraBo Sverige Price Action Indicator 0.03 
KlaraBo Sverige Price Rate Of Daily Change 1.00 

KlaraBo Sverige March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KlaraBo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KlaraBo Sverige intraday prices and daily technical indicators to check the level of noise trading in KlaraBo Stock and then apply it to test your longer-term investment strategies against KlaraBo.

KlaraBo Stock Price History Data

The price series of KlaraBo Sverige for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.58 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 16.72. The median price for the last 90 days is 16.38.
OpenHighLowCloseVolume
03/01/2025
 16.36  16.48  16.06  16.34 
02/28/2025 16.36  16.48  16.06  16.34  237,359 
02/27/2025 16.32  16.52  16.10  16.42  318,530 
02/26/2025 16.56  16.70  16.22  16.22  294,817 
02/25/2025 16.12  16.42  16.08  16.24  337,486 
02/24/2025 15.80  16.12  15.66  16.12  337,387 
02/21/2025 15.46  15.92  15.30  15.70  508,531 
02/20/2025 15.48  15.62  15.18  15.30  619,445 
02/19/2025 16.14  16.14  15.36  15.36  1,030,267 
02/18/2025 16.58  16.74  16.06  16.14  358,935 
02/17/2025 17.10  17.14  16.52  16.60  301,002 
02/14/2025 17.00  17.38  16.40  16.90  574,740 
02/13/2025 16.40  16.52  16.16  16.46  324,411 
02/12/2025 16.22  16.44  16.18  16.22  239,692 
02/11/2025 16.30  16.44  16.18  16.22  188,483 
02/10/2025 16.36  16.70  16.36  16.50  158,119 
02/07/2025 16.58  16.68  16.36  16.44  185,427 
02/06/2025 16.14  16.58  16.14  16.56  574,096 
02/05/2025 16.22  16.46  16.20  16.44  241,569 
02/04/2025 16.48  16.48  16.16  16.32  184,902 
02/03/2025 16.10  16.30  15.88  16.26  172,600 
01/31/2025 16.52  16.52  16.24  16.40  154,550 
01/30/2025 16.44  16.56  16.10  16.54  262,168 
01/29/2025 16.40  16.50  16.06  16.10  290,622 
01/28/2025 16.60  16.60  16.22  16.36  234,303 
01/27/2025 16.34  16.84  16.20  16.50  515,667 
01/24/2025 16.48  16.74  16.30  16.38  271,502 
01/23/2025 16.18  16.48  16.12  16.46  236,557 
01/22/2025 16.88  16.88  16.16  16.18  355,546 
01/21/2025 16.36  16.60  16.28  16.50  545,596 
01/20/2025 16.28  16.38  16.10  16.38  286,609 
01/17/2025 16.08  16.42  16.08  16.26  305,172 
01/16/2025 16.22  16.30  15.96  16.20  394,258 
01/15/2025 15.52  16.28  15.52  16.14  444,059 
01/14/2025 15.76  15.82  15.50  15.70  264,752 
01/13/2025 15.74  15.84  15.40  15.42  254,341 
01/10/2025 15.98  15.98  15.50  15.74  436,886 
01/09/2025 16.00  16.16  15.84  16.02  179,402 
01/08/2025 16.08  16.34  15.88  16.02  265,033 
01/07/2025 16.50  16.60  16.08  16.16  418,381 
01/03/2025 16.72  16.72  16.34  16.44  207,018 
01/02/2025 16.46  16.82  16.32  16.70  244,199 
12/30/2024 16.68  16.68  16.20  16.40  304,690 
12/27/2024 16.36  16.72  16.30  16.58  365,394 
12/23/2024 16.28  16.38  16.02  16.24  211,934 
12/20/2024 16.20  16.38  15.92  16.26  307,190 
12/19/2024 16.46  16.54  16.08  16.10  1,132,320 
12/18/2024 16.14  16.70  16.12  16.60  1,090,637 
12/17/2024 16.08  16.26  15.92  16.20  605,929 
12/16/2024 16.20  16.40  16.02  16.10  513,142 
12/13/2024 16.36  16.50  16.12  16.20  388,903 
12/12/2024 16.40  16.48  16.08  16.34  623,700 
12/11/2024 16.76  16.80  16.34  16.34  555,324 
12/10/2024 16.72  17.00  16.66  16.76  329,572 
12/09/2024 17.44  17.60  16.74  16.80  377,710 
12/06/2024 17.50  17.70  17.30  17.46  211,355 
12/05/2024 17.52  17.86  17.24  17.34  163,502 
12/04/2024 18.00  18.24  17.66  17.66  201,298 
12/03/2024 18.34  18.55  17.70  17.70  270,223 
12/02/2024 18.77  18.77  18.15  18.24  219,419 
11/29/2024 19.08  19.26  18.98  19.16  914,215 

About KlaraBo Sverige Stock history

KlaraBo Sverige investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KlaraBo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KlaraBo Sverige AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KlaraBo Sverige stock prices may prove useful in developing a viable investing in KlaraBo Sverige

KlaraBo Sverige Stock Technical Analysis

KlaraBo Sverige technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KlaraBo Sverige technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KlaraBo Sverige trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

KlaraBo Sverige Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KlaraBo Sverige's price direction in advance. Along with the technical and fundamental analysis of KlaraBo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KlaraBo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KlaraBo Stock analysis

When running KlaraBo Sverige's price analysis, check to measure KlaraBo Sverige's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KlaraBo Sverige is operating at the current time. Most of KlaraBo Sverige's value examination focuses on studying past and present price action to predict the probability of KlaraBo Sverige's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KlaraBo Sverige's price. Additionally, you may evaluate how the addition of KlaraBo Sverige to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios