Kiatnakin Phatra (Thailand) Price History
| KKP Stock | THB 57.75 0.75 1.32% |
If you're considering investing in Kiatnakin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiatnakin Phatra stands at 57.75, as last reported on the 27th of February, with the highest price reaching 57.75 and the lowest price hitting 56.50 during the day. Kiatnakin Phatra appears to be very steady, given 3 months investment horizon. Kiatnakin Phatra Bank has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kiatnakin Phatra, which you can use to evaluate the volatility of the firm. Please exercise Kiatnakin Phatra's Downside Deviation of 1.41, risk adjusted performance of 0.0844, and Mean Deviation of 1.1 to check out if our risk estimates are consistent with your expectations.
Kiatnakin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiatnakin |
Sharpe Ratio = 0.1752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KKP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kiatnakin Phatra is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiatnakin Phatra by adding it to a well-diversified portfolio.
Kiatnakin Phatra Stock Price History Chart
There are several ways to analyze Kiatnakin Stock price data. The simplest method is using a basic Kiatnakin candlestick price chart, which shows Kiatnakin Phatra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 58.0 |
| Lowest Price | December 20, 2024 | 49.75 |
Kiatnakin Phatra February 27, 2025 Stock Price Synopsis
Various analyses of Kiatnakin Phatra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiatnakin Stock. It can be used to describe the percentage change in the price of Kiatnakin Phatra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiatnakin Stock.| Kiatnakin Phatra Accumulation Distribution | 128,005 | |
| Kiatnakin Phatra Price Action Indicator | 1.00 | |
| Kiatnakin Phatra Price Rate Of Daily Change | 1.01 | |
| Kiatnakin Phatra Price Daily Balance Of Power | 0.60 |
Kiatnakin Phatra February 27, 2025 Stock Price Analysis
Kiatnakin Stock Price History Data
The price series of Kiatnakin Phatra for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.25 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 52.24. The median price for the last 90 days is 52.0. The company underwent 1653:1042 stock split on 15th of December 1997. Kiatnakin Phatra Bank issued dividends to stockholders on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 57.00 | 57.75 | 56.50 | 57.75 | 5,913,828 | |
| 02/25/2025 | 57.75 | 58.25 | 57.00 | 57.00 | 4,655,780 | |
| 02/24/2025 | 57.00 | 58.25 | 56.75 | 58.00 | 6,620,934 | |
| 02/21/2025 | 55.25 | 57.50 | 54.50 | 57.00 | 12,369,148 | |
| 02/20/2025 | 53.75 | 56.25 | 53.75 | 55.50 | 14,857,026 | |
| 02/19/2025 | 53.00 | 53.50 | 52.50 | 53.50 | 5,359,388 | |
| 02/18/2025 | 51.75 | 52.75 | 51.75 | 52.50 | 1,604,942 | |
| 02/17/2025 | 51.25 | 51.75 | 50.75 | 51.75 | 1,185,998 | |
| 02/14/2025 | 51.00 | 52.00 | 51.00 | 51.25 | 2,356,786 | |
| 02/13/2025 | 50.75 | 51.50 | 50.75 | 51.00 | 2,844,204 | |
| 02/11/2025 | 51.25 | 51.75 | 50.50 | 51.00 | 4,257,973 | |
| 02/10/2025 | 52.25 | 52.25 | 51.25 | 51.50 | 1,712,165 | |
| 02/07/2025 | 52.50 | 52.50 | 51.00 | 52.25 | 3,794,065 | |
| 02/06/2025 | 52.50 | 53.00 | 52.00 | 52.50 | 3,899,737 | |
| 02/05/2025 | 52.25 | 52.50 | 51.75 | 52.00 | 1,390,407 | |
| 02/04/2025 | 52.00 | 52.50 | 51.25 | 52.00 | 3,662,195 | |
| 02/03/2025 | 51.25 | 52.25 | 50.50 | 52.25 | 2,735,973 | |
| 01/31/2025 | 52.75 | 53.00 | 51.50 | 52.00 | 4,319,286 | |
| 01/30/2025 | 53.00 | 53.25 | 52.50 | 52.75 | 2,359,468 | |
| 01/29/2025 | 53.75 | 54.00 | 52.75 | 53.25 | 2,223,776 | |
| 01/28/2025 | 53.75 | 54.00 | 53.25 | 53.75 | 1,533,220 | |
| 01/27/2025 | 53.50 | 54.00 | 53.25 | 53.75 | 1,426,996 | |
| 01/24/2025 | 53.25 | 53.75 | 53.00 | 53.50 | 1,225,662 | |
| 01/23/2025 | 54.00 | 54.50 | 53.00 | 53.00 | 2,635,218 | |
| 01/22/2025 | 52.25 | 54.25 | 52.25 | 54.00 | 5,569,725 | |
| 01/21/2025 | 52.50 | 52.75 | 52.00 | 52.25 | 1,847,318 | |
| 01/20/2025 | 52.50 | 52.50 | 51.00 | 51.50 | 1,143,909 | |
| 01/17/2025 | 52.75 | 52.75 | 51.75 | 51.75 | 1,102,796 | |
| 01/16/2025 | 52.75 | 53.00 | 52.00 | 52.75 | 1,418,928 | |
| 01/15/2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1,111,637 | |
| 01/14/2025 | 53.00 | 53.25 | 51.50 | 51.50 | 3,210,424 | |
| 01/13/2025 | 53.00 | 53.50 | 52.25 | 53.00 | 3,814,055 | |
| 01/10/2025 | 52.25 | 53.00 | 51.75 | 53.00 | 1,666,899 | |
| 01/09/2025 | 52.75 | 53.00 | 51.75 | 52.25 | 2,398,909 | |
| 01/08/2025 | 52.50 | 53.50 | 52.25 | 52.75 | 4,766,453 | |
| 01/07/2025 | 52.00 | 53.00 | 52.00 | 52.50 | 2,254,944 | |
| 01/06/2025 | 52.50 | 53.00 | 52.00 | 52.00 | 1,698,695 | |
| 01/03/2025 | 52.00 | 52.50 | 51.75 | 52.25 | 910,043 | |
| 01/02/2025 | 52.50 | 52.50 | 51.50 | 52.00 | 2,075,659 | |
| 12/30/2024 | 52.25 | 52.50 | 51.25 | 52.50 | 1,382,849 | |
| 12/27/2024 | 52.75 | 52.75 | 52.00 | 52.25 | 1,001,865 | |
| 12/26/2024 | 52.25 | 53.00 | 51.75 | 52.75 | 3,239,493 | |
| 12/25/2024 | 50.50 | 52.50 | 50.50 | 52.50 | 3,086,480 | |
| 12/24/2024 | 50.25 | 50.75 | 50.00 | 50.25 | 316,792 | |
| 12/23/2024 | 50.00 | 50.75 | 50.00 | 50.25 | 992,607 | |
| 12/20/2024 | 50.75 | 50.75 | 49.50 | 49.75 | 2,087,724 | |
| 12/19/2024 | 50.50 | 51.00 | 50.25 | 50.50 | 2,720,773 | |
| 12/18/2024 | 50.00 | 50.75 | 49.75 | 50.25 | 1,810,360 | |
| 12/17/2024 | 51.25 | 51.75 | 49.75 | 50.00 | 1,859,802 | |
| 12/16/2024 | 52.00 | 52.00 | 51.00 | 51.25 | 1,793,438 | |
| 12/13/2024 | 52.00 | 52.00 | 51.50 | 52.00 | 1,414,468 | |
| 12/12/2024 | 51.75 | 52.00 | 51.50 | 51.75 | 1,598,457 | |
| 12/11/2024 | 52.00 | 52.00 | 51.50 | 51.50 | 1,548,079 | |
| 12/09/2024 | 51.50 | 52.00 | 51.25 | 51.75 | 1,563,123 | |
| 12/06/2024 | 50.50 | 51.50 | 50.50 | 51.50 | 1,674,279 | |
| 12/04/2024 | 51.00 | 51.75 | 50.50 | 50.50 | 2,094,546 | |
| 12/03/2024 | 50.00 | 51.50 | 50.00 | 51.00 | 1,828,257 | |
| 12/02/2024 | 50.00 | 50.25 | 49.00 | 50.00 | 2,138,486 | |
| 11/29/2024 | 49.75 | 50.75 | 49.75 | 50.00 | 1,707,332 | |
| 11/28/2024 | 50.25 | 50.50 | 49.75 | 50.00 | 1,212,977 | |
| 11/27/2024 | 50.50 | 50.75 | 50.00 | 50.50 | 1,425,296 |
About Kiatnakin Phatra Stock history
Kiatnakin Phatra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiatnakin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiatnakin Phatra Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiatnakin Phatra stock prices may prove useful in developing a viable investing in Kiatnakin Phatra
Kiatnakin Bank Public Company Limited, together with its subsidiaries, provides various banking products and services in Thailand. Kiatnakin Bank Public Company Limited was founded in 1971 and is headquartered in Bangkok, Thailand. KIATNAKIN BANK operates under Banking classification in Thailand and is traded on Stock Exchange of Thailand.
Kiatnakin Phatra Stock Technical Analysis
Kiatnakin Phatra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Kiatnakin Phatra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiatnakin Phatra's price direction in advance. Along with the technical and fundamental analysis of Kiatnakin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiatnakin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0844 | |||
| Jensen Alpha | 0.1438 | |||
| Total Risk Alpha | 0.1571 | |||
| Sortino Ratio | 0.1073 | |||
| Treynor Ratio | (1.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kiatnakin Stock
Kiatnakin Phatra financial ratios help investors to determine whether Kiatnakin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kiatnakin with respect to the benefits of owning Kiatnakin Phatra security.