Kesko Oyj Adr Stock Price History

KKOYY Stock  USD 9.98  0.02  0.20%   
If you're considering investing in Kesko Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kesko Oyj stands at 9.98, as last reported on the 27th of March, with the highest price reaching 10.09 and the lowest price hitting 9.95 during the day. At this stage we consider Kesko Pink Sheet to be not too volatile. Kesko Oyj ADR has Sharpe Ratio of 0.0728, which conveys that the firm had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kesko Oyj, which you can use to evaluate the volatility of the firm. Please verify Kesko Oyj's Risk Adjusted Performance of 0.0713, downside deviation of 1.7, and Mean Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kesko Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKKOYYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kesko Oyj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesko Oyj by adding it to a well-diversified portfolio.

Kesko Oyj Pink Sheet Price History Chart

There are several ways to analyze Kesko Stock price data. The simplest method is using a basic Kesko candlestick price chart, which shows Kesko Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202510.48
Lowest PriceJanuary 13, 20258.91

Kesko Oyj March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Kesko Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesko Pink Sheet. It can be used to describe the percentage change in the price of Kesko Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesko Pink Sheet.
Kesko Oyj Accumulation Distribution 459.27 
Kesko Oyj Price Daily Balance Of Power(0.14)
Kesko Oyj Price Rate Of Daily Change 1.00 
Kesko Oyj Price Action Indicator(0.05)

Kesko Oyj March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kesko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kesko Oyj intraday prices and daily technical indicators to check the level of noise trading in Kesko Stock and then apply it to test your longer-term investment strategies against Kesko.

Kesko Pink Sheet Price History Data

The price series of Kesko Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.57 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 9.54. The median price for the last 90 days is 9.41. The company underwent 4:1 stock split on 19th of May 2020. Kesko Oyj ADR issued dividends to stockholders on 2022-12-12.
OpenHighLowCloseVolume
03/26/2025 10.03  10.09  9.95  9.98  33,100 
03/25/2025 10.00  10.00  10.00  10.00  18,627 
03/24/2025 10.18  10.18  10.18  10.18  8,957 
03/21/2025 10.24  10.30  10.15  10.30  4,786 
03/20/2025 10.20  10.23  10.16  10.20  15,673 
03/19/2025 10.26  10.29  10.26  10.26  2,347 
03/18/2025 10.41  10.41  10.41  10.41  2,911 
03/17/2025 10.40  10.40  10.40  10.40  8,737 
03/14/2025 10.17  10.17  9.97  9.97  33,435 
03/13/2025 10.30  10.35  10.26  10.35  5,831 
03/12/2025 10.39  10.46  10.39  10.45  3,773 
03/11/2025 10.48  10.48  10.48  10.48  10,510 
03/10/2025 10.43  10.43  10.43  10.43  8,232 
03/07/2025 10.22  10.25  10.14  10.25  4,496 
03/06/2025 10.07  10.07  9.94  10.04  1,366 
03/05/2025 10.09  10.09  10.09  10.09  1,908 
03/04/2025 9.96  9.96  9.96  9.96  8,101 
03/03/2025 9.63  9.63  9.63  9.63  1,528 
02/28/2025 9.47  9.47  9.37  9.37  1,012 
02/27/2025 9.58  9.58  9.58  9.58  215.00 
02/26/2025 9.52  9.76  9.52  9.66  7,313 
02/25/2025 9.65  9.65  9.65  9.65  2,542 
02/24/2025 9.56  9.56  9.56  9.56  15,733 
02/21/2025 9.40  9.40  9.25  9.25  2,056 
02/20/2025 9.39  9.42  9.39  9.39  2,845 
02/19/2025 9.34  9.41  9.20  9.23  10,234 
02/18/2025 9.38  9.38  9.38  9.38  2,656 
02/14/2025 9.28  9.30  9.25  9.25  1,413 
02/13/2025 9.12  9.14  9.12  9.12  1,370 
02/12/2025 8.94  8.94  8.94  8.94  1,341 
02/11/2025 9.03  9.03  9.03  9.03  4,229 
02/10/2025 9.03  9.03  9.03  9.03  4,427 
02/07/2025 9.02  9.02  9.02  9.02  2,345 
02/06/2025 9.12  9.12  9.00  9.00  4,195 
02/05/2025 9.12  9.14  9.07  9.07  13,019 
02/04/2025 9.57  9.57  9.57  9.57  1,152 
02/03/2025 9.50  9.50  9.50  9.50  687.00 
01/31/2025 9.52  9.52  9.42  9.42  3,212 
01/30/2025 9.57  9.66  9.57  9.66  798.00 
01/29/2025 9.64  9.64  9.64  9.64  225.00 
01/28/2025 9.69  9.69  9.69  9.69  2,082 
01/27/2025 9.45  9.45  9.45  9.45  4,393 
01/24/2025 9.35  9.38  9.35  9.38  1,832 
01/23/2025 9.29  9.40  9.23  9.40  21,181 
01/22/2025 9.22  9.33  9.21  9.33  3,814 
01/21/2025 9.35  9.35  9.35  9.35  6,886 
01/17/2025 9.12  9.16  8.99  9.01  10,202 
01/16/2025 9.02  9.13  9.02  9.05  42,015 
01/15/2025 9.00  9.00  9.00  9.00  8,067 
01/14/2025 8.94  8.94  8.94  8.94  14,786 
01/13/2025 8.91  8.91  8.91  8.91  3,379 
01/10/2025 8.92  9.02  8.89  9.02  2,867 
01/08/2025 9.11  9.19  9.09  9.10  3,982 
01/07/2025 9.37  9.37  9.37  9.37  6,749 
01/06/2025 9.41  9.41  9.41  9.41  20,029 
01/03/2025 9.27  9.32  9.22  9.22  4,951 
01/02/2025 9.39  9.39  9.28  9.31  5,502 
12/31/2024 9.41  9.41  9.41  9.41  5,723 
12/30/2024 9.44  9.44  9.44  9.44  11,531 
12/27/2024 9.29  9.51  9.29  9.33  18,382 
12/26/2024 9.27  9.48  9.27  9.32  23,224 

About Kesko Oyj Pink Sheet history

Kesko Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesko Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesko Oyj stock prices may prove useful in developing a viable investing in Kesko Oyj
Kesko Oyj engages in the grocery trading business in Finland. Kesko Oyj was founded in 1940 and is headquartered in Helsinki, Finland. Kesko Oyj operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 18490 people.

Kesko Oyj Pink Sheet Technical Analysis

Kesko Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kesko Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kesko Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Kesko Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kesko Oyj's price direction in advance. Along with the technical and fundamental analysis of Kesko Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kesko Pink Sheet Analysis

When running Kesko Oyj's price analysis, check to measure Kesko Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesko Oyj is operating at the current time. Most of Kesko Oyj's value examination focuses on studying past and present price action to predict the probability of Kesko Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesko Oyj's price. Additionally, you may evaluate how the addition of Kesko Oyj to your portfolios can decrease your overall portfolio volatility.