Kewal Kiran (India) Price History

KKCL Stock   460.25  0.80  0.17%   
If you're considering investing in Kewal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kewal Kiran stands at 460.25, as last reported on the 31st of March, with the highest price reaching 473.90 and the lowest price hitting 456.15 during the day. Kewal Kiran Clothing has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Kewal Kiran exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kewal Kiran's Mean Deviation of 1.75, risk adjusted performance of (0.11), and Standard Deviation of 2.42 to check out the risk estimate we provide.
  
Kewal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKKCL

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kewal Kiran is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kewal Kiran by adding Kewal Kiran to a well-diversified portfolio.

Kewal Kiran Stock Price History Chart

There are several ways to analyze Kewal Stock price data. The simplest method is using a basic Kewal candlestick price chart, which shows Kewal Kiran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025609.75
Lowest PriceMarch 28, 2025460.25

Kewal Kiran March 31, 2025 Stock Price Synopsis

Various analyses of Kewal Kiran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kewal Stock. It can be used to describe the percentage change in the price of Kewal Kiran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kewal Stock.
Kewal Kiran Price Action Indicator(5.17)
Kewal Kiran Price Daily Balance Of Power(0.05)
Kewal Kiran Price Rate Of Daily Change 1.00 

Kewal Kiran March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kewal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kewal Kiran intraday prices and daily technical indicators to check the level of noise trading in Kewal Stock and then apply it to test your longer-term investment strategies against Kewal.

Kewal Stock Price History Data

The price series of Kewal Kiran for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 149.5 with a coefficient of variation of 7.74. The daily prices for the period are spread out with arithmetic mean of 519.09. The median price for the last 90 days is 523.2. The company underwent 5:1 stock split on 16th of December 2021. Kewal Kiran Clothing issued dividends to stockholders on 2024-02-02.
OpenHighLowCloseVolume
03/31/2025
 461.25  473.90  456.15  460.25 
03/28/2025 461.25  473.90  456.15  460.25  37,852 
03/27/2025 469.70  478.45  459.00  461.05  86,660 
03/26/2025 479.00  479.60  470.90  472.05  63,423 
03/25/2025 485.50  489.45  470.05  477.05  72,762 
03/24/2025 485.40  495.05  477.65  483.00  85,784 
03/21/2025 481.90  490.05  481.30  484.20  61,484 
03/20/2025 475.90  485.55  475.65  481.90  93,033 
03/19/2025 466.15  482.00  466.15  473.55  52,746 
03/18/2025 473.15  473.15  473.15  473.15  295,437 
03/17/2025 467.50  481.90  467.50  473.15  34,432 
03/13/2025 465.30  474.50  460.05  469.10  48,143 
03/12/2025 460.80  464.95  454.90  460.30  110,284 
03/11/2025 463.00  470.00  455.35  460.80  49,564 
03/10/2025 489.00  491.05  463.35  468.65  29,185 
03/07/2025 492.40  502.95  485.00  491.05  30,909 
03/06/2025 482.00  493.80  480.75  489.80  29,630 
03/05/2025 464.90  483.85  464.60  479.50  35,483 
03/04/2025 467.10  485.30  461.20  464.90  87,604 
03/03/2025 468.20  479.90  450.00  473.20  66,642 
02/28/2025 482.70  484.10  460.05  465.75  94,406 
02/27/2025 499.40  499.40  485.00  487.15  18,626 
02/25/2025 495.15  499.25  489.50  494.10  66,238 
02/24/2025 495.00  502.70  489.95  495.15  105,786 
02/21/2025 519.65  526.60  498.60  500.05  85,637 
02/20/2025 523.60  528.45  514.55  520.65  51,789 
02/19/2025 522.40  533.00  515.00  520.85  20,912 
02/18/2025 548.50  548.50  520.05  527.15  20,505 
02/17/2025 535.85  543.90  519.20  541.10  50,234 
02/14/2025 548.70  548.70  535.20  540.75  61,050 
02/13/2025 549.20  563.85  534.80  550.20  45,520 
02/12/2025 524.80  571.75  496.55  557.55  101,713 
02/11/2025 535.00  538.05  509.00  522.05  36,745 
02/10/2025 536.55  551.90  530.00  540.60  87,423 
02/07/2025 559.40  568.25  552.75  562.05  18,872 
02/06/2025 557.00  572.45  546.00  562.80  20,253 
02/05/2025 552.00  561.00  547.15  554.05  16,797 
02/04/2025 565.60  568.85  540.00  545.05  21,142 
02/03/2025 567.20  573.80  558.00  569.00  25,219 
01/31/2025 528.90  561.90  523.15  554.20  36,411 
01/30/2025 525.50  529.00  515.40  526.30  20,350 
01/29/2025 516.55  534.90  515.05  519.60  133,279 
01/28/2025 528.65  528.65  507.00  520.10  19,767 
01/27/2025 527.30  529.75  514.10  526.10  20,537 
01/24/2025 526.00  534.15  523.20  531.25  14,268 
01/23/2025 521.50  536.45  516.55  523.20  19,324 
01/22/2025 527.50  535.60  519.70  526.30  49,655 
01/21/2025 545.05  546.85  527.00  531.80  17,153 
01/20/2025 547.90  547.95  532.35  545.05  53,822 
01/17/2025 548.00  553.25  536.05  542.20  38,348 
01/16/2025 546.90  552.45  533.25  541.80  78,898 
01/15/2025 541.55  547.35  532.55  544.05  73,855 
01/14/2025 518.80  553.90  516.25  546.20  44,524 
01/13/2025 536.00  544.65  510.00  516.10  48,201 
01/10/2025 560.70  561.05  542.15  548.65  37,886 
01/09/2025 568.80  568.80  556.15  560.70  19,992 
01/08/2025 577.00  583.95  559.35  565.85  56,094 
01/07/2025 576.50  585.55  568.00  576.60  17,413 
01/06/2025 602.55  602.55  570.60  576.30  22,010 
01/03/2025 612.50  616.05  594.00  595.90  31,840 
01/02/2025 608.00  618.00  603.00  609.75  33,319 

About Kewal Kiran Stock history

Kewal Kiran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kewal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kewal Kiran Clothing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kewal Kiran stock prices may prove useful in developing a viable investing in Kewal Kiran

Kewal Kiran Stock Technical Analysis

Kewal Kiran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kewal Kiran technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kewal Kiran trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kewal Kiran Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kewal Kiran's price direction in advance. Along with the technical and fundamental analysis of Kewal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kewal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kewal Stock Analysis

When running Kewal Kiran's price analysis, check to measure Kewal Kiran's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kewal Kiran is operating at the current time. Most of Kewal Kiran's value examination focuses on studying past and present price action to predict the probability of Kewal Kiran's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kewal Kiran's price. Additionally, you may evaluate how the addition of Kewal Kiran to your portfolios can decrease your overall portfolio volatility.