Krida Jaringan (Indonesia) Price History
| KJEN Stock | 150.00 15.00 9.09% |
If you're considering investing in Krida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krida Jaringan stands at 150.00, as last reported on the 19th of January, with the highest price reaching 166.00 and the lowest price hitting 149.00 during the day. Krida Jaringan is very steady given 3 months investment horizon. Krida Jaringan Nusantara has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Krida Jaringan Nusantara Risk Adjusted Performance of 0.1275, downside deviation of 7.04, and Mean Deviation of 5.83 to evaluate company specific risk that cannot be diversified away.
Krida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Krida |
Sharpe Ratio = 0.1516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | KJEN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.13 actual daily | 90 90% of assets are less volatile |
Expected Return
| 1.54 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Krida Jaringan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krida Jaringan by adding it to a well-diversified portfolio.
Krida Jaringan Stock Price History Chart
There are several ways to analyze Krida Stock price data. The simplest method is using a basic Krida candlestick price chart, which shows Krida Jaringan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 206.0 |
| Lowest Price | November 21, 2024 | 63.0 |
Krida Jaringan January 19, 2025 Stock Price Synopsis
Various analyses of Krida Jaringan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krida Stock. It can be used to describe the percentage change in the price of Krida Jaringan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krida Stock.| Krida Jaringan Price Action Indicator | (15.00) | |
| Krida Jaringan Price Daily Balance Of Power | (0.88) | |
| Krida Jaringan Price Rate Of Daily Change | 0.91 |
Krida Jaringan January 19, 2025 Stock Price Analysis
Krida Stock Price History Data
The price series of Krida Jaringan for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 143.0 with a coefficient of variation of 47.15. The daily prices for the period are spread out with arithmetic mean of 99.06. The median price for the last 90 days is 74.0.| Open | High | Low | Close | Volume | ||
01/19/2025 | 165.00 | 166.00 | 149.00 | 150.00 | ||
| 01/17/2025 | 165.00 | 166.00 | 149.00 | 150.00 | 13,799,100 | |
| 01/16/2025 | 190.00 | 198.00 | 160.00 | 165.00 | 36,086,200 | |
| 01/15/2025 | 168.00 | 199.00 | 153.00 | 188.00 | 152,593,500 | |
| 01/14/2025 | 140.00 | 148.00 | 140.00 | 148.00 | 5,032,600 | |
| 01/13/2025 | 151.00 | 155.00 | 135.00 | 135.00 | 9,272,400 | |
| 01/10/2025 | 165.00 | 165.00 | 150.00 | 150.00 | 3,557,600 | |
| 01/09/2025 | 137.00 | 166.00 | 137.00 | 166.00 | 21,317,700 | |
| 01/08/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 648,000 | |
| 01/07/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 338,700 | |
| 01/06/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 4,495,100 | |
| 01/03/2025 | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 | |
| 01/02/2025 | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 | |
| 12/30/2024 | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 | |
| 12/27/2024 | 180.00 | 232.00 | 165.00 | 206.00 | 88,453,600 | |
| 12/24/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
| 12/23/2024 | 144.00 | 181.00 | 144.00 | 177.00 | 114,008,800 | |
| 12/20/2024 | 122.00 | 157.00 | 122.00 | 136.00 | 111,012,900 | |
| 12/19/2024 | 156.00 | 170.00 | 113.00 | 117.00 | 75,960,600 | |
| 12/18/2024 | 118.00 | 148.00 | 116.00 | 148.00 | 157,693,800 | |
| 12/17/2024 | 83.00 | 110.00 | 82.00 | 110.00 | 113,914,600 | |
| 12/16/2024 | 74.00 | 88.00 | 71.00 | 82.00 | 35,056,600 | |
| 12/13/2024 | 66.00 | 76.00 | 66.00 | 72.00 | 18,190,000 | |
| 12/12/2024 | 68.00 | 68.00 | 66.00 | 67.00 | 418,300 | |
| 12/11/2024 | 67.00 | 68.00 | 66.00 | 68.00 | 730,900 | |
| 12/10/2024 | 68.00 | 69.00 | 66.00 | 67.00 | 4,390,800 | |
| 12/09/2024 | 70.00 | 76.00 | 66.00 | 67.00 | 30,321,000 | |
| 12/06/2024 | 62.00 | 76.00 | 62.00 | 70.00 | 10,428,600 | |
| 12/05/2024 | 61.00 | 69.00 | 61.00 | 69.00 | 2,326,300 | |
| 12/04/2024 | 67.00 | 69.00 | 67.00 | 68.00 | 637,700 | |
| 12/03/2024 | 67.00 | 71.00 | 67.00 | 67.00 | 1,316,600 | |
| 12/02/2024 | 60.00 | 77.00 | 60.00 | 69.00 | 18,284,500 | |
| 11/29/2024 | 60.00 | 81.00 | 60.00 | 66.00 | 37,045,000 | |
| 11/28/2024 | 61.00 | 69.00 | 61.00 | 66.00 | 751,300 | |
| 11/26/2024 | 61.00 | 70.00 | 61.00 | 68.00 | 4,600,000 | |
| 11/25/2024 | 64.00 | 67.00 | 64.00 | 67.00 | 1,087,700 | |
| 11/22/2024 | 63.00 | 67.00 | 63.00 | 65.00 | 909,000 | |
| 11/21/2024 | 63.00 | 65.00 | 62.00 | 63.00 | 505,200 | |
| 11/20/2024 | 63.00 | 65.00 | 62.00 | 64.00 | 884,100 | |
| 11/19/2024 | 63.00 | 65.00 | 63.00 | 64.00 | 447,600 | |
| 11/18/2024 | 65.00 | 67.00 | 64.00 | 64.00 | 338,000 | |
| 11/15/2024 | 65.00 | 67.00 | 65.00 | 65.00 | 318,000 | |
| 11/14/2024 | 65.00 | 69.00 | 64.00 | 66.00 | 2,216,100 | |
| 11/13/2024 | 65.00 | 74.00 | 64.00 | 65.00 | 7,928,600 | |
| 11/12/2024 | 66.00 | 67.00 | 64.00 | 65.00 | 294,800 | |
| 11/11/2024 | 61.00 | 70.00 | 61.00 | 66.00 | 965,500 | |
| 11/08/2024 | 60.00 | 69.00 | 60.00 | 68.00 | 598,400 | |
| 11/07/2024 | 60.00 | 69.00 | 60.00 | 67.00 | 640,100 | |
| 11/06/2024 | 67.00 | 70.00 | 67.00 | 68.00 | 643,700 | |
| 11/05/2024 | 63.00 | 72.00 | 63.00 | 67.00 | 1,195,700 | |
| 11/04/2024 | 64.00 | 73.00 | 64.00 | 72.00 | 329,700 | |
| 11/01/2024 | 65.00 | 73.00 | 65.00 | 71.00 | 1,042,300 | |
| 10/31/2024 | 64.00 | 74.00 | 64.00 | 72.00 | 1,182,600 | |
| 10/30/2024 | 64.00 | 75.00 | 64.00 | 72.00 | 4,003,000 | |
| 10/29/2024 | 66.00 | 74.00 | 66.00 | 71.00 | 2,632,100 | |
| 10/28/2024 | 68.00 | 76.00 | 68.00 | 74.00 | 2,136,200 | |
| 10/25/2024 | 72.00 | 77.00 | 72.00 | 75.00 | 2,888,300 | |
| 10/24/2024 | 78.00 | 80.00 | 74.00 | 76.00 | 7,085,200 | |
| 10/23/2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,943,300 | |
| 10/22/2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,496,700 | |
| 10/21/2024 | 71.00 | 80.00 | 71.00 | 78.00 | 5,695,400 |
About Krida Jaringan Stock history
Krida Jaringan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krida Jaringan Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krida Jaringan stock prices may prove useful in developing a viable investing in Krida Jaringan
Krida Jaringan Stock Technical Analysis
Krida Jaringan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Krida Jaringan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Krida Jaringan's price direction in advance. Along with the technical and fundamental analysis of Krida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1275 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | 1.14 | |||
| Sortino Ratio | 0.192 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Krida Stock
Krida Jaringan financial ratios help investors to determine whether Krida Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krida with respect to the benefits of owning Krida Jaringan security.