Kjell Group (Sweden) Price History
KJELL Stock | 7.96 0.02 0.25% |
If you're considering investing in Kjell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kjell Group stands at 7.96, as last reported on the 15th of January 2025, with the highest price reaching 8.34 and the lowest price hitting 7.82 during the day. Kjell Group AB has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Kjell Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kjell Group's Mean Deviation of 3.19, risk adjusted performance of (0.18), and Standard Deviation of 4.88 to check out the risk estimate we provide.
Kjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kjell |
Sharpe Ratio = -0.2423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KJELL |
Estimated Market Risk
5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
-1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kjell Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kjell Group by adding Kjell Group to a well-diversified portfolio.
Kjell Group Stock Price History Chart
There are several ways to analyze Kjell Stock price data. The simplest method is using a basic Kjell candlestick price chart, which shows Kjell Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 18.55 |
Lowest Price | December 20, 2024 | 7.4 |
Kjell Group January 15, 2025 Stock Price Synopsis
Various analyses of Kjell Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kjell Stock. It can be used to describe the percentage change in the price of Kjell Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kjell Stock.Kjell Group Price Daily Balance Of Power | (0.04) | |
Kjell Group Price Rate Of Daily Change | 1.00 | |
Kjell Group Accumulation Distribution | 3,470 | |
Kjell Group Price Action Indicator | (0.13) |
Kjell Group January 15, 2025 Stock Price Analysis
Kjell Stock Price History Data
The price series of Kjell Group for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 11.15 with a coefficient of variation of 28.78. The daily prices for the period are spread out with arithmetic mean of 12.91. The median price for the last 90 days is 12.05.Open | High | Low | Close | Volume | ||
01/14/2025 | 8.00 | 8.34 | 7.82 | 7.96 | 55,658 | |
01/13/2025 | 8.70 | 8.70 | 7.98 | 7.98 | 54,857 | |
01/10/2025 | 8.98 | 8.98 | 8.52 | 8.86 | 13,939 | |
01/09/2025 | 8.48 | 9.30 | 8.48 | 8.54 | 6,522 | |
01/08/2025 | 9.32 | 9.32 | 8.32 | 8.48 | 21,487 | |
01/07/2025 | 9.20 | 9.50 | 8.58 | 8.68 | 60,698 | |
01/03/2025 | 10.40 | 10.40 | 9.06 | 9.06 | 27,850 | |
01/02/2025 | 9.68 | 10.45 | 9.68 | 9.96 | 59,218 | |
12/30/2024 | 8.88 | 9.78 | 8.40 | 9.78 | 103,282 | |
12/27/2024 | 8.60 | 8.84 | 8.12 | 8.70 | 47,959 | |
12/23/2024 | 7.62 | 8.70 | 7.62 | 8.38 | 47,935 | |
12/20/2024 | 8.00 | 8.00 | 7.00 | 7.40 | 42,310 | |
12/19/2024 | 7.68 | 7.96 | 7.30 | 7.74 | 79,234 | |
12/18/2024 | 7.78 | 7.96 | 7.46 | 7.64 | 51,924 | |
12/17/2024 | 7.50 | 7.96 | 7.40 | 7.46 | 83,660 | |
12/16/2024 | 8.28 | 8.30 | 7.40 | 7.68 | 151,535 | |
12/13/2024 | 8.56 | 8.76 | 8.00 | 8.30 | 77,386 | |
12/12/2024 | 8.82 | 9.18 | 8.26 | 8.52 | 63,115 | |
12/11/2024 | 9.90 | 10.15 | 8.50 | 8.70 | 145,960 | |
12/10/2024 | 11.00 | 11.80 | 9.36 | 9.46 | 621,508 | |
12/09/2024 | 11.25 | 11.95 | 10.90 | 11.90 | 9,274 | |
12/06/2024 | 11.80 | 11.90 | 11.00 | 11.15 | 5,545 | |
12/05/2024 | 11.05 | 11.85 | 11.00 | 11.85 | 17,855 | |
12/04/2024 | 11.80 | 11.95 | 11.35 | 11.45 | 7,417 | |
12/03/2024 | 11.95 | 12.20 | 11.35 | 11.70 | 4,690 | |
12/02/2024 | 12.05 | 12.65 | 11.85 | 12.00 | 25,423 | |
11/29/2024 | 11.50 | 12.45 | 11.50 | 12.05 | 13,929 | |
11/28/2024 | 11.00 | 12.60 | 10.60 | 11.55 | 33,898 | |
11/27/2024 | 10.90 | 11.05 | 10.60 | 11.05 | 4,924 | |
11/26/2024 | 11.20 | 11.20 | 10.65 | 11.10 | 24,224 | |
11/25/2024 | 11.55 | 11.55 | 11.20 | 11.20 | 17,898 | |
11/22/2024 | 12.00 | 12.35 | 11.55 | 11.55 | 4,400 | |
11/21/2024 | 11.60 | 12.55 | 11.35 | 11.60 | 3,447 | |
11/20/2024 | 12.10 | 12.20 | 11.65 | 12.00 | 16,597 | |
11/19/2024 | 13.30 | 13.50 | 12.00 | 12.10 | 56,664 | |
11/18/2024 | 14.05 | 14.55 | 13.45 | 13.65 | 25,459 | |
11/15/2024 | 14.10 | 14.85 | 14.00 | 14.05 | 11,073 | |
11/14/2024 | 14.50 | 14.60 | 14.20 | 14.20 | 12,268 | |
11/13/2024 | 14.70 | 14.95 | 14.50 | 14.80 | 6,037 | |
11/12/2024 | 14.80 | 15.00 | 14.70 | 15.00 | 5,681 | |
11/11/2024 | 14.95 | 14.95 | 14.45 | 14.80 | 4,855 | |
11/08/2024 | 14.65 | 14.90 | 14.55 | 14.55 | 1,401 | |
11/07/2024 | 14.50 | 14.85 | 14.50 | 14.65 | 4,556 | |
11/06/2024 | 14.95 | 15.00 | 14.50 | 14.95 | 4,897 | |
11/05/2024 | 15.00 | 15.00 | 14.85 | 15.00 | 2,545 | |
11/04/2024 | 15.05 | 15.05 | 14.55 | 14.95 | 9,255 | |
11/01/2024 | 15.20 | 15.25 | 14.90 | 15.00 | 16,817 | |
10/31/2024 | 15.30 | 15.65 | 15.10 | 15.40 | 9,135 | |
10/30/2024 | 15.95 | 15.95 | 15.15 | 15.45 | 14,403 | |
10/29/2024 | 15.65 | 16.50 | 15.20 | 15.80 | 53,551 | |
10/28/2024 | 16.10 | 16.50 | 15.50 | 16.50 | 18,250 | |
10/25/2024 | 16.60 | 16.70 | 16.10 | 16.10 | 11,569 | |
10/24/2024 | 16.95 | 16.95 | 15.60 | 16.50 | 202,416 | |
10/23/2024 | 18.00 | 18.35 | 18.00 | 18.15 | 10,284 | |
10/22/2024 | 18.40 | 18.95 | 18.05 | 18.10 | 3,735 | |
10/21/2024 | 18.95 | 18.95 | 18.40 | 18.40 | 8,267 | |
10/18/2024 | 18.05 | 19.20 | 18.05 | 18.55 | 17,869 | |
10/17/2024 | 18.05 | 18.05 | 17.95 | 17.95 | 1,160 | |
10/16/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 307.00 | |
10/15/2024 | 18.00 | 18.90 | 18.00 | 18.00 | 4,201 | |
10/14/2024 | 17.85 | 18.30 | 17.70 | 18.30 | 3,236 |
About Kjell Group Stock history
Kjell Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kjell Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kjell Group stock prices may prove useful in developing a viable investing in Kjell Group
Kjell Group Stock Technical Analysis
Kjell Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Kjell Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kjell Group's price direction in advance. Along with the technical and fundamental analysis of Kjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.16) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 4.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kjell Stock Analysis
When running Kjell Group's price analysis, check to measure Kjell Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kjell Group is operating at the current time. Most of Kjell Group's value examination focuses on studying past and present price action to predict the probability of Kjell Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kjell Group's price. Additionally, you may evaluate how the addition of Kjell Group to your portfolios can decrease your overall portfolio volatility.