Innovator Russell 2000 Etf Price History

KJAN Etf  USD 37.53  0.06  0.16%   
Below is the normalized historical share price chart for Innovator Russell 2000 extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Russell stands at 37.53, as last reported on the 10th of January, with the highest price reaching 37.55 and the lowest price hitting 37.26 during the day.
3 y Volatility
14.59
200 Day MA
36.3086
1 y Volatility
12.1
50 Day MA
38.3808
Inception Date
2019-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator Russell 2000 holds Efficiency (Sharpe) Ratio of 0.0165, which attests that the entity had a 0.0165% return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator Russell 2000, which you can use to evaluate the volatility of the entity. Please check out Innovator Russell's Market Risk Adjusted Performance of 0.0904, risk adjusted performance of 0.0277, and Downside Deviation of 0.8946 to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKJAN

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Innovator Russell is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Innovator Russell Etf Price History Chart

There are several ways to analyze Innovator Russell 2000 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202439.61
Lowest PriceOctober 31, 202436.89

Innovator Russell January 10, 2025 Etf Price Synopsis

Various analyses of Innovator Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Russell Price Daily Balance Of Power(0.21)
Innovator Russell Price Action Indicator 0.10 
Innovator Russell Price Rate Of Daily Change 1.00 

Innovator Russell January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Russell intraday prices and daily technical indicators to check the level of noise trading in Innovator Russell 2000 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Russell for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 38.09. The median price for the last 90 days is 37.77.
OpenHighLowCloseVolume
01/10/2025
 37.42  37.55  37.26  37.53 
01/08/2025 37.42  37.55  37.26  37.53  44,332 
01/07/2025 37.84  37.89  37.44  37.59  72,470 
01/06/2025 37.87  37.95  37.70  37.77  47,600 
01/03/2025 37.58  37.79  37.40  37.79  146,976 
01/02/2025 37.65  37.71  37.19  37.45  497,800 
12/31/2024 37.52  37.71  37.23  37.35  154,241 
12/30/2024 37.31  37.59  36.94  37.35  70,700 
12/27/2024 38.03  38.03  37.28  37.61  15,591 
12/26/2024 37.70  38.26  37.70  38.18  9,558 
12/24/2024 37.55  37.85  37.53  37.85  4,400 
12/23/2024 37.52  37.52  37.23  37.46  14,600 
12/20/2024 37.19  38.05  37.19  37.56  124,028 
12/19/2024 37.61  37.61  37.26  37.32  19,200 
12/18/2024 39.10  39.21  37.42  37.51  26,450 
12/17/2024 39.12  39.12  38.87  38.92  21,300 
12/16/2024 39.02  39.36  39.02  39.19  20,500 
12/13/2024 39.20  39.20  38.90  39.01  15,124 
12/12/2024 39.40  39.46  39.16  39.16  10,451 
12/11/2024 39.53  39.65  39.38  39.46  75,100 
12/10/2024 39.39  39.49  39.28  39.30  9,000 
12/09/2024 39.63  39.70  39.37  39.37  24,045 
12/06/2024 39.42  39.59  39.42  39.45  52,000 
12/05/2024 39.50  39.51  39.33  39.37  50,000 
12/04/2024 39.56  39.61  39.44  39.61  113,864 
12/03/2024 39.48  39.51  39.33  39.51  53,282 
12/02/2024 39.55  39.55  39.37  39.53  26,813 
11/29/2024 39.40  39.52  39.40  39.52  3,791 
11/27/2024 39.38  39.41  39.32  39.33  17,583 
11/26/2024 39.44  39.44  39.25  39.36  37,100 
11/25/2024 39.47  39.52  39.37  39.44  24,400 
11/22/2024 38.86  39.19  38.86  39.19  296,766 
11/21/2024 38.53  38.92  38.53  38.83  17,700 
11/20/2024 38.34  38.46  38.24  38.46  6,200 
11/19/2024 37.94  38.50  37.94  38.44  6,857 
11/18/2024 38.26  38.43  38.18  38.28  25,300 
11/15/2024 38.46  38.46  38.08  38.22  7,400 
11/14/2024 38.83  38.83  38.47  38.49  55,500 
11/13/2024 39.11  39.17  38.82  38.82  32,596 
11/12/2024 39.16  39.27  38.87  38.92  7,000 
11/11/2024 39.10  39.31  39.10  39.24  1,495,200 
11/08/2024 38.81  39.04  38.81  38.99  64,912 
11/07/2024 38.72  38.89  38.72  38.82  26,700 
11/06/2024 38.71  38.82  38.58  38.75  17,661 
11/05/2024 37.00  37.53  37.00  37.53  14,702 
11/04/2024 36.99  37.26  36.84  37.09  20,505 
11/01/2024 37.01  37.14  36.93  36.96  12,000 
10/31/2024 37.19  37.33  36.89  36.89  14,300 
10/30/2024 37.27  37.57  37.23  37.26  10,400 
10/29/2024 37.13  37.30  37.13  37.24  30,100 
10/28/2024 37.28  37.43  37.28  37.35  6,700 
10/25/2024 37.20  37.31  36.92  36.96  7,973 
10/24/2024 37.02  37.13  36.92  37.01  14,161 
10/23/2024 37.02  37.09  36.79  36.97  17,200 
10/22/2024 37.20  37.24  37.16  37.18  8,072 
10/21/2024 37.52  37.52  37.23  37.27  6,300 
10/18/2024 37.71  37.71  37.63  37.68  6,453 
10/17/2024 37.70  37.70  37.52  37.65  39,072 
10/16/2024 37.48  37.74  37.48  37.71  10,273 
10/15/2024 37.23  37.59  37.23  37.29  15,043 
10/14/2024 37.07  37.31  37.07  37.29  8,400 

About Innovator Russell Etf history

Innovator Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Russell stock prices may prove useful in developing a viable investing in Innovator Russell

Innovator Russell Etf Technical Analysis

Innovator Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Innovator Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Russell's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Russell 2000 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Russell 2000 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Russell 2000 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Innovator Russell 2000 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Russell's value that differs from its market value or its book value, called intrinsic value, which is Innovator Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Russell's market value can be influenced by many factors that don't directly affect Innovator Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.