Kitwave Group (UK) Price History

KITW Stock   319.00  1.00  0.31%   
If you're considering investing in Kitwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kitwave Group stands at 319.00, as last reported on the 30th of November, with the highest price reaching 322.00 and the lowest price hitting 316.50 during the day. Currently, Kitwave Group PLC is very steady. Kitwave Group PLC has Sharpe Ratio of 0.0192, which conveys that the firm had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kitwave Group, which you can use to evaluate the volatility of the firm. Please verify Kitwave Group's Risk Adjusted Performance of 0.0023, standard deviation of 2.12, and Mean Deviation of 1.53 to check out if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
At this time, Kitwave Group's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 117.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 153.6 M in 2024. . Kitwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKITW

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kitwave Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kitwave Group by adding it to a well-diversified portfolio.
Price Book
3.0092
Enterprise Value Ebitda
8.6325
Price Sales
0.4111
Shares Float
58.7 M
Dividend Share
0.113

Kitwave Group Stock Price History Chart

There are several ways to analyze Kitwave Stock price data. The simplest method is using a basic Kitwave candlestick price chart, which shows Kitwave Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024351.5
Lowest PriceSeptember 24, 2024309.0

Kitwave Group November 30, 2024 Stock Price Synopsis

Various analyses of Kitwave Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kitwave Stock. It can be used to describe the percentage change in the price of Kitwave Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kitwave Stock.
Kitwave Group Price Action Indicator 0.25 
Kitwave Group Price Daily Balance Of Power 0.18 
Kitwave Group Price Rate Of Daily Change 1.00 

Kitwave Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kitwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kitwave Group intraday prices and daily technical indicators to check the level of noise trading in Kitwave Stock and then apply it to test your longer-term investment strategies against Kitwave.

Kitwave Stock Price History Data

The price series of Kitwave Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 42.5 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 329.45. The median price for the last 90 days is 330.0. The company issued dividends to stockholders on 2024-07-11.
OpenHighLowCloseVolume
11/30/2024
 320.00  322.00  316.50  319.00 
11/29/2024 320.00  322.00  316.50  319.00  61,851 
11/28/2024 320.83  321.50  317.00  318.00  64,834 
11/27/2024 317.00  326.25  316.50  319.00  92,384 
11/26/2024 329.50  329.50  317.50  318.00  187,485 
11/25/2024 318.00  320.00  313.50  320.00  209,309 
11/22/2024 316.90  320.00  312.00  319.00  547,170 
11/21/2024 330.00  330.00  315.00  317.00  88,570 
11/20/2024 327.13  333.50  317.00  318.00  94,914 
11/19/2024 325.00  331.12  324.50  324.50  28,976 
11/18/2024 332.00  334.68  325.50  329.00  76,051 
11/15/2024 330.00  336.00  328.00  328.00  178,841 
11/14/2024 332.00  337.50  332.00  332.50  47,192 
11/13/2024 335.60  340.00  330.50  337.00  117,007 
11/12/2024 330.00  338.00  329.50  331.50  117,514 
11/11/2024 320.00  338.00  320.00  338.00  137,209 
11/08/2024 338.77  338.77  324.50  328.00  103,682 
11/07/2024 336.65  337.94  327.00  334.50  85,859 
11/06/2024 321.50  340.00  321.50  338.00  220,428 
11/05/2024 323.99  331.00  323.16  330.00  20,098 
11/04/2024 318.50  325.83  318.50  325.00  70,398 
11/01/2024 327.00  328.00  319.43  326.00  161,260 
10/31/2024 328.50  328.50  316.00  317.50  56,891 
10/30/2024 315.50  331.00  312.00  322.00  165,051 
10/29/2024 325.00  333.00  311.50  315.00  183,933 
10/28/2024 330.00  343.50  325.00  325.00  92,161 
10/25/2024 333.00  338.00  330.00  330.00  191,004 
10/24/2024 334.50  338.00  333.00  333.50  240,095 
10/23/2024 330.00  337.85  330.00  334.00  64,839 
10/22/2024 346.25  346.25  332.50  336.00  368,130 
10/21/2024 332.50  347.00  328.00  346.50  75,391 
10/18/2024 325.50  335.00  325.50  333.00  31,674 
10/17/2024 334.00  336.50  325.50  336.50  130,583 
10/16/2024 331.50  334.00  328.00  330.00  109,158 
10/15/2024 330.00  339.50  330.00  330.00  47,999 
10/14/2024 334.00  335.05  330.50  330.50  138,352 
10/11/2024 338.50  338.50  331.50  334.00  341,849 
10/10/2024 333.50  335.00  330.00  335.00  512,370 
10/09/2024 340.00  340.00  330.83  332.50  25,589 
10/08/2024 347.50  347.50  333.39  335.50  34,671 
10/07/2024 335.00  351.70  335.00  338.50  211,814 
10/04/2024 335.50  340.63  335.00  338.00  88,623 
10/03/2024 342.10  345.25  337.50  338.50  377,043 
10/02/2024 345.00  354.00  343.50  344.00  141,053 
10/01/2024 345.00  352.50  345.00  351.50  556,822 
09/30/2024 353.50  353.50  345.00  350.00  279,917 
09/27/2024 305.00  355.00  305.00  348.00  2,418,151 
09/26/2024 334.00  338.00  330.00  332.50  117,933 
09/25/2024 310.00  339.00  310.00  335.00  1,499,148 
09/24/2024 329.50  329.50  301.00  309.00  293,537 
09/23/2024 327.50  328.98  317.50  317.50  90,649 
09/20/2024 330.79  332.50  326.50  326.50  36,092 
09/19/2024 325.50  331.50  325.50  331.00  24,112 
09/18/2024 331.13  336.74  325.50  325.50  34,717 
09/17/2024 337.00  338.00  332.00  333.50  157,391 
09/16/2024 331.00  336.00  320.50  336.00  93,214 
09/13/2024 325.50  334.05  320.50  332.00  51,463 
09/12/2024 325.00  326.00  321.00  324.00  56,113 
09/11/2024 327.00  328.00  320.00  321.00  107,433 
09/10/2024 327.50  327.50  322.75  327.00  42,098 
09/09/2024 322.50  327.30  318.78  324.00  161,574 

About Kitwave Group Stock history

Kitwave Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kitwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kitwave Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kitwave Group stock prices may prove useful in developing a viable investing in Kitwave Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84 M77.4 M
Net Income Applicable To Common Shares16.5 M17.3 M

Kitwave Group Quarterly Net Working Capital

22.66 Million

Kitwave Group Stock Technical Analysis

Kitwave Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kitwave Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kitwave Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Kitwave Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kitwave Group's price direction in advance. Along with the technical and fundamental analysis of Kitwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kitwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kitwave Stock Analysis

When running Kitwave Group's price analysis, check to measure Kitwave Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kitwave Group is operating at the current time. Most of Kitwave Group's value examination focuses on studying past and present price action to predict the probability of Kitwave Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kitwave Group's price. Additionally, you may evaluate how the addition of Kitwave Group to your portfolios can decrease your overall portfolio volatility.