Kitwave Group (UK) Price History
KITW Stock | 319.00 1.00 0.31% |
If you're considering investing in Kitwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kitwave Group stands at 319.00, as last reported on the 30th of November, with the highest price reaching 322.00 and the lowest price hitting 316.50 during the day. Currently, Kitwave Group PLC is very steady. Kitwave Group PLC has Sharpe Ratio of 0.0192, which conveys that the firm had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kitwave Group, which you can use to evaluate the volatility of the firm. Please verify Kitwave Group's Risk Adjusted Performance of 0.0023, standard deviation of 2.12, and Mean Deviation of 1.53 to check out if the risk estimate we provide is consistent with the expected return of 0.0399%.
At this time, Kitwave Group's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 117.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 153.6 M in 2024. . Kitwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kitwave |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KITW |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kitwave Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kitwave Group by adding it to a well-diversified portfolio.
Price Book 3.0092 | Enterprise Value Ebitda 8.6325 | Price Sales 0.4111 | Shares Float 58.7 M | Dividend Share 0.113 |
Kitwave Group Stock Price History Chart
There are several ways to analyze Kitwave Stock price data. The simplest method is using a basic Kitwave candlestick price chart, which shows Kitwave Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 351.5 |
Lowest Price | September 24, 2024 | 309.0 |
Kitwave Group November 30, 2024 Stock Price Synopsis
Various analyses of Kitwave Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kitwave Stock. It can be used to describe the percentage change in the price of Kitwave Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kitwave Stock.Kitwave Group Price Action Indicator | 0.25 | |
Kitwave Group Price Daily Balance Of Power | 0.18 | |
Kitwave Group Price Rate Of Daily Change | 1.00 |
Kitwave Group November 30, 2024 Stock Price Analysis
Kitwave Stock Price History Data
The price series of Kitwave Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 42.5 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 329.45. The median price for the last 90 days is 330.0. The company issued dividends to stockholders on 2024-07-11.Open | High | Low | Close | Volume | ||
11/30/2024 | 320.00 | 322.00 | 316.50 | 319.00 | ||
11/29/2024 | 320.00 | 322.00 | 316.50 | 319.00 | 61,851 | |
11/28/2024 | 320.83 | 321.50 | 317.00 | 318.00 | 64,834 | |
11/27/2024 | 317.00 | 326.25 | 316.50 | 319.00 | 92,384 | |
11/26/2024 | 329.50 | 329.50 | 317.50 | 318.00 | 187,485 | |
11/25/2024 | 318.00 | 320.00 | 313.50 | 320.00 | 209,309 | |
11/22/2024 | 316.90 | 320.00 | 312.00 | 319.00 | 547,170 | |
11/21/2024 | 330.00 | 330.00 | 315.00 | 317.00 | 88,570 | |
11/20/2024 | 327.13 | 333.50 | 317.00 | 318.00 | 94,914 | |
11/19/2024 | 325.00 | 331.12 | 324.50 | 324.50 | 28,976 | |
11/18/2024 | 332.00 | 334.68 | 325.50 | 329.00 | 76,051 | |
11/15/2024 | 330.00 | 336.00 | 328.00 | 328.00 | 178,841 | |
11/14/2024 | 332.00 | 337.50 | 332.00 | 332.50 | 47,192 | |
11/13/2024 | 335.60 | 340.00 | 330.50 | 337.00 | 117,007 | |
11/12/2024 | 330.00 | 338.00 | 329.50 | 331.50 | 117,514 | |
11/11/2024 | 320.00 | 338.00 | 320.00 | 338.00 | 137,209 | |
11/08/2024 | 338.77 | 338.77 | 324.50 | 328.00 | 103,682 | |
11/07/2024 | 336.65 | 337.94 | 327.00 | 334.50 | 85,859 | |
11/06/2024 | 321.50 | 340.00 | 321.50 | 338.00 | 220,428 | |
11/05/2024 | 323.99 | 331.00 | 323.16 | 330.00 | 20,098 | |
11/04/2024 | 318.50 | 325.83 | 318.50 | 325.00 | 70,398 | |
11/01/2024 | 327.00 | 328.00 | 319.43 | 326.00 | 161,260 | |
10/31/2024 | 328.50 | 328.50 | 316.00 | 317.50 | 56,891 | |
10/30/2024 | 315.50 | 331.00 | 312.00 | 322.00 | 165,051 | |
10/29/2024 | 325.00 | 333.00 | 311.50 | 315.00 | 183,933 | |
10/28/2024 | 330.00 | 343.50 | 325.00 | 325.00 | 92,161 | |
10/25/2024 | 333.00 | 338.00 | 330.00 | 330.00 | 191,004 | |
10/24/2024 | 334.50 | 338.00 | 333.00 | 333.50 | 240,095 | |
10/23/2024 | 330.00 | 337.85 | 330.00 | 334.00 | 64,839 | |
10/22/2024 | 346.25 | 346.25 | 332.50 | 336.00 | 368,130 | |
10/21/2024 | 332.50 | 347.00 | 328.00 | 346.50 | 75,391 | |
10/18/2024 | 325.50 | 335.00 | 325.50 | 333.00 | 31,674 | |
10/17/2024 | 334.00 | 336.50 | 325.50 | 336.50 | 130,583 | |
10/16/2024 | 331.50 | 334.00 | 328.00 | 330.00 | 109,158 | |
10/15/2024 | 330.00 | 339.50 | 330.00 | 330.00 | 47,999 | |
10/14/2024 | 334.00 | 335.05 | 330.50 | 330.50 | 138,352 | |
10/11/2024 | 338.50 | 338.50 | 331.50 | 334.00 | 341,849 | |
10/10/2024 | 333.50 | 335.00 | 330.00 | 335.00 | 512,370 | |
10/09/2024 | 340.00 | 340.00 | 330.83 | 332.50 | 25,589 | |
10/08/2024 | 347.50 | 347.50 | 333.39 | 335.50 | 34,671 | |
10/07/2024 | 335.00 | 351.70 | 335.00 | 338.50 | 211,814 | |
10/04/2024 | 335.50 | 340.63 | 335.00 | 338.00 | 88,623 | |
10/03/2024 | 342.10 | 345.25 | 337.50 | 338.50 | 377,043 | |
10/02/2024 | 345.00 | 354.00 | 343.50 | 344.00 | 141,053 | |
10/01/2024 | 345.00 | 352.50 | 345.00 | 351.50 | 556,822 | |
09/30/2024 | 353.50 | 353.50 | 345.00 | 350.00 | 279,917 | |
09/27/2024 | 305.00 | 355.00 | 305.00 | 348.00 | 2,418,151 | |
09/26/2024 | 334.00 | 338.00 | 330.00 | 332.50 | 117,933 | |
09/25/2024 | 310.00 | 339.00 | 310.00 | 335.00 | 1,499,148 | |
09/24/2024 | 329.50 | 329.50 | 301.00 | 309.00 | 293,537 | |
09/23/2024 | 327.50 | 328.98 | 317.50 | 317.50 | 90,649 | |
09/20/2024 | 330.79 | 332.50 | 326.50 | 326.50 | 36,092 | |
09/19/2024 | 325.50 | 331.50 | 325.50 | 331.00 | 24,112 | |
09/18/2024 | 331.13 | 336.74 | 325.50 | 325.50 | 34,717 | |
09/17/2024 | 337.00 | 338.00 | 332.00 | 333.50 | 157,391 | |
09/16/2024 | 331.00 | 336.00 | 320.50 | 336.00 | 93,214 | |
09/13/2024 | 325.50 | 334.05 | 320.50 | 332.00 | 51,463 | |
09/12/2024 | 325.00 | 326.00 | 321.00 | 324.00 | 56,113 | |
09/11/2024 | 327.00 | 328.00 | 320.00 | 321.00 | 107,433 | |
09/10/2024 | 327.50 | 327.50 | 322.75 | 327.00 | 42,098 | |
09/09/2024 | 322.50 | 327.30 | 318.78 | 324.00 | 161,574 |
About Kitwave Group Stock history
Kitwave Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kitwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kitwave Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kitwave Group stock prices may prove useful in developing a viable investing in Kitwave Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84 M | 77.4 M | |
Net Income Applicable To Common Shares | 16.5 M | 17.3 M |
Kitwave Group Quarterly Net Working Capital |
|
Kitwave Group Stock Technical Analysis
Kitwave Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Kitwave Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kitwave Group's price direction in advance. Along with the technical and fundamental analysis of Kitwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kitwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kitwave Stock Analysis
When running Kitwave Group's price analysis, check to measure Kitwave Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kitwave Group is operating at the current time. Most of Kitwave Group's value examination focuses on studying past and present price action to predict the probability of Kitwave Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kitwave Group's price. Additionally, you may evaluate how the addition of Kitwave Group to your portfolios can decrease your overall portfolio volatility.