Kits Eyecare Stock Price History
| KITS Stock | CAD 12.41 0.06 0.49% |
Below is the normalized historical share price chart for Kits Eyecare extending back to January 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kits Eyecare stands at 12.41, as last reported on the 27th of March, with the highest price reaching 12.41 and the lowest price hitting 12.00 during the day.
If you're considering investing in Kits Stock, it is important to understand the factors that can impact its price. Kits Eyecare appears to be not too volatile, given 3 months investment horizon. Kits Eyecare has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Kits Eyecare's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please exercise Kits Eyecare's Risk Adjusted Performance of 0.1943, mean deviation of 1.99, and Downside Deviation of 2.05 to check out if our risk estimates are consistent with your expectations.
At this time, Kits Eyecare's Other Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock is likely to grow to about 93.4 M, while Total Stockholder Equity is likely to drop about 31.1 M. . At this time, Kits Eyecare's Price Book Value Ratio is very stable compared to the past year. As of the 27th of March 2025, Price To Book Ratio is likely to grow to 4.82, while Price To Sales Ratio is likely to drop 1.02. Kits Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.3452 | 50 Day MA 9.1712 | Beta 0.324 |
Kits |
Sharpe Ratio = 0.2377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KITS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Kits Eyecare is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kits Eyecare by adding it to a well-diversified portfolio.
Price Book 6.8561 | Enterprise Value Ebitda 46.9475 | Price Sales 2.4909 | Shares Float 14.4 M | Wall Street Target Price 16.7143 |
Kits Eyecare Stock Price History Chart
There are several ways to analyze Kits Stock price data. The simplest method is using a basic Kits candlestick price chart, which shows Kits Eyecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 12.41 |
| Lowest Price | January 16, 2025 | 7.4 |
Kits Eyecare March 27, 2025 Stock Price Synopsis
Various analyses of Kits Eyecare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kits Stock. It can be used to describe the percentage change in the price of Kits Eyecare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kits Stock.| Kits Eyecare Price Action Indicator | 0.24 | |
| Kits Eyecare Price Daily Balance Of Power | 0.15 | |
| Kits Eyecare Price Rate Of Daily Change | 1.00 | |
| Kits Eyecare Accumulation Distribution | 1,142 |
Kits Eyecare March 27, 2025 Stock Price Analysis
Kits Stock Price History Data
The price series of Kits Eyecare for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.01 with a coefficient of variation of 11.02. The daily prices for the period are spread out with arithmetic mean of 8.93. The median price for the last 90 days is 8.8. The company underwent 3:2 stock split on 14th of May 2007.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 12.07 | 12.41 | 12.00 | 12.41 | 34,565 | |
| 03/25/2025 | 11.75 | 12.50 | 11.75 | 12.35 | 70,709 | |
| 03/24/2025 | 10.94 | 11.95 | 10.94 | 11.70 | 50,965 | |
| 03/21/2025 | 10.91 | 11.15 | 10.51 | 10.98 | 34,832 | |
| 03/20/2025 | 10.59 | 11.31 | 10.59 | 11.00 | 57,917 | |
| 03/19/2025 | 10.19 | 10.98 | 10.19 | 10.98 | 96,064 | |
| 03/18/2025 | 9.39 | 10.23 | 9.38 | 10.19 | 347,622 | |
| 03/17/2025 | 9.15 | 9.40 | 9.10 | 9.39 | 152,305 | |
| 03/14/2025 | 9.25 | 9.25 | 9.05 | 9.09 | 12,886 | |
| 03/13/2025 | 9.14 | 9.22 | 9.05 | 9.05 | 21,896 | |
| 03/12/2025 | 9.05 | 9.19 | 9.05 | 9.14 | 42,383 | |
| 03/11/2025 | 9.10 | 9.23 | 9.10 | 9.13 | 10,318 | |
| 03/10/2025 | 9.16 | 9.16 | 9.05 | 9.05 | 14,210 | |
| 03/07/2025 | 9.02 | 9.25 | 9.02 | 9.18 | 28,258 | |
| 03/06/2025 | 9.06 | 9.33 | 9.06 | 9.30 | 28,628 | |
| 03/05/2025 | 8.85 | 9.38 | 8.82 | 9.38 | 283,277 | |
| 03/04/2025 | 8.55 | 8.74 | 8.55 | 8.70 | 21,854 | |
| 03/03/2025 | 8.85 | 8.85 | 8.65 | 8.70 | 57,305 | |
| 02/28/2025 | 8.81 | 8.88 | 8.80 | 8.84 | 1,255 | |
| 02/27/2025 | 8.81 | 8.85 | 8.77 | 8.80 | 3,500 | |
| 02/26/2025 | 8.89 | 8.90 | 8.85 | 8.85 | 11,400 | |
| 02/25/2025 | 8.75 | 8.90 | 8.74 | 8.85 | 31,440 | |
| 02/24/2025 | 8.75 | 8.87 | 8.73 | 8.87 | 23,490 | |
| 02/21/2025 | 8.81 | 8.89 | 8.72 | 8.76 | 20,657 | |
| 02/20/2025 | 8.91 | 8.94 | 8.80 | 8.80 | 8,153 | |
| 02/19/2025 | 8.94 | 8.94 | 8.76 | 8.80 | 8,637 | |
| 02/18/2025 | 8.90 | 9.00 | 8.87 | 8.97 | 6,650 | |
| 02/14/2025 | 8.91 | 8.95 | 8.85 | 8.90 | 12,865 | |
| 02/13/2025 | 8.87 | 8.97 | 8.85 | 8.93 | 7,671 | |
| 02/12/2025 | 8.85 | 9.00 | 8.75 | 8.98 | 116,324 | |
| 02/11/2025 | 8.85 | 8.99 | 8.84 | 8.92 | 58,716 | |
| 02/10/2025 | 8.75 | 8.80 | 8.70 | 8.75 | 10,600 | |
| 02/07/2025 | 8.64 | 8.89 | 8.50 | 8.75 | 54,577 | |
| 02/06/2025 | 8.61 | 8.82 | 8.61 | 8.64 | 93,040 | |
| 02/05/2025 | 8.79 | 8.90 | 8.67 | 8.71 | 65,216 | |
| 02/04/2025 | 8.51 | 8.82 | 8.51 | 8.80 | 50,800 | |
| 02/03/2025 | 8.42 | 8.75 | 8.01 | 8.60 | 65,100 | |
| 01/31/2025 | 8.82 | 8.98 | 8.72 | 8.89 | 67,000 | |
| 01/30/2025 | 9.01 | 9.12 | 8.73 | 8.82 | 94,500 | |
| 01/29/2025 | 8.93 | 9.14 | 8.93 | 9.13 | 40,200 | |
| 01/28/2025 | 9.29 | 9.29 | 8.97 | 9.11 | 41,800 | |
| 01/27/2025 | 9.38 | 9.38 | 8.91 | 9.05 | 57,300 | |
| 01/24/2025 | 8.75 | 9.64 | 8.75 | 9.40 | 368,600 | |
| 01/23/2025 | 8.55 | 8.75 | 8.55 | 8.66 | 57,800 | |
| 01/22/2025 | 8.54 | 8.75 | 8.54 | 8.60 | 150,800 | |
| 01/21/2025 | 8.25 | 8.64 | 8.25 | 8.50 | 200,900 | |
| 01/20/2025 | 7.98 | 8.31 | 7.98 | 8.26 | 68,800 | |
| 01/17/2025 | 7.30 | 8.00 | 7.30 | 7.90 | 117,200 | |
| 01/16/2025 | 7.60 | 7.66 | 7.13 | 7.40 | 143,600 | |
| 01/15/2025 | 7.60 | 7.72 | 7.60 | 7.60 | 27,800 | |
| 01/14/2025 | 7.67 | 8.00 | 7.16 | 7.60 | 124,900 | |
| 01/13/2025 | 7.89 | 7.89 | 7.66 | 7.67 | 36,500 | |
| 01/10/2025 | 8.20 | 8.20 | 7.83 | 7.89 | 52,700 | |
| 01/09/2025 | 8.06 | 8.23 | 8.06 | 8.19 | 13,000 | |
| 01/08/2025 | 8.30 | 8.33 | 8.00 | 8.03 | 28,500 | |
| 01/07/2025 | 8.13 | 8.34 | 8.13 | 8.30 | 37,800 | |
| 01/06/2025 | 8.33 | 8.35 | 8.18 | 8.19 | 40,100 | |
| 01/03/2025 | 8.35 | 8.36 | 8.30 | 8.31 | 8,100 | |
| 01/02/2025 | 8.44 | 8.50 | 8.30 | 8.30 | 11,900 | |
| 12/31/2024 | 8.44 | 8.45 | 8.37 | 8.43 | 6,000 | |
| 12/30/2024 | 8.38 | 8.62 | 8.37 | 8.37 | 8,600 |
About Kits Eyecare Stock history
Kits Eyecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kits Eyecare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kits Eyecare stock prices may prove useful in developing a viable investing in Kits Eyecare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.9 M | 27.6 M | |
| Net Loss | -4.1 M | -4.3 M |
Kits Eyecare Stock Technical Analysis
Kits Eyecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Kits Eyecare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kits Eyecare's price direction in advance. Along with the technical and fundamental analysis of Kits Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1943 | |||
| Jensen Alpha | 0.6279 | |||
| Total Risk Alpha | 0.6345 | |||
| Sortino Ratio | 0.3068 | |||
| Treynor Ratio | 0.8624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kits Stock
Kits Eyecare financial ratios help investors to determine whether Kits Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kits with respect to the benefits of owning Kits Eyecare security.