Kitron ASA (Norway) Price History

KIT Stock  NOK 45.80  0.16  0.35%   
If you're considering investing in Kitron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kitron ASA stands at 45.80, as last reported on the 26th of March, with the highest price reaching 45.98 and the lowest price hitting 45.30 during the day. Kitron ASA appears to be very steady, given 3 months investment horizon. Kitron ASA has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Kitron ASA's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Kitron ASA's Downside Deviation of 1.72, mean deviation of 1.83, and Risk Adjusted Performance of 0.1889 to check out if our risk estimates are consistent with your expectations.
  
Kitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Kitron ASA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kitron ASA by adding it to a well-diversified portfolio.

Kitron ASA Stock Price History Chart

There are several ways to analyze Kitron Stock price data. The simplest method is using a basic Kitron candlestick price chart, which shows Kitron ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202548.74
Lowest PriceDecember 30, 202433.82

Kitron ASA March 26, 2025 Stock Price Synopsis

Various analyses of Kitron ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kitron Stock. It can be used to describe the percentage change in the price of Kitron ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kitron Stock.
Kitron ASA Price Action Indicator 0.24 
Kitron ASA Price Rate Of Daily Change 1.00 
Kitron ASA Accumulation Distribution 8,216 
Kitron ASA Price Daily Balance Of Power 0.24 

Kitron ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kitron ASA intraday prices and daily technical indicators to check the level of noise trading in Kitron Stock and then apply it to test your longer-term investment strategies against Kitron.

Kitron Stock Price History Data

The price series of Kitron ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 15.7 with a coefficient of variation of 10.61. The daily prices for the period are spread out with arithmetic mean of 39.56. The median price for the last 90 days is 38.78. The company underwent 914:903 stock split on 31st of March 2005. Kitron ASA issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
03/25/2025 45.50  45.98  45.30  45.80  555,522 
03/24/2025 46.70  46.84  45.64  45.64  462,666 
03/21/2025 46.70  46.82  45.34  46.08  1,502,934 
03/20/2025 48.50  48.58  46.68  46.70  1,524,725 
03/19/2025 48.20  48.94  48.20  48.74  1,254,700 
03/18/2025 48.34  49.06  47.90  48.50  1,741,114 
03/17/2025 46.62  47.50  46.22  47.40  1,047,860 
03/14/2025 45.00  46.44  44.78  46.24  1,172,844 
03/13/2025 44.50  45.14  44.24  45.00  1,028,437 
03/12/2025 45.40  46.14  44.50  44.52  1,440,857 
03/11/2025 45.00  45.52  44.16  44.60  1,496,064 
03/10/2025 48.00  48.00  44.82  45.26  2,006,513 
03/07/2025 45.38  47.50  45.38  47.24  2,411,821 
03/06/2025 45.42  46.78  44.78  44.90  3,291,929 
03/05/2025 43.40  44.28  42.96  43.98  1,231,793 
03/04/2025 43.36  44.00  42.40  42.40  1,989,605 
03/03/2025 40.60  43.90  40.20  43.52  2,099,422 
02/28/2025 39.40  39.74  38.56  39.74  1,523,469 
02/27/2025 40.62  40.70  40.00  40.08  443,080 
02/26/2025 40.60  41.66  40.40  41.00  796,877 
02/25/2025 41.18  41.30  40.02  40.20  998,251 
02/24/2025 42.16  42.30  41.30  41.46  836,210 
02/21/2025 41.00  42.40  40.82  41.96  1,320,636 
02/20/2025 39.26  42.20  39.20  40.62  2,081,186 
02/19/2025 39.70  40.12  38.10  38.66  1,628,443 
02/18/2025 38.34  39.50  38.34  38.78  700,970 
02/17/2025 38.76  39.00  38.06  38.10  503,327 
02/14/2025 38.04  39.14  37.98  38.46  775,924 
02/13/2025 37.00  37.96  35.60  37.22  1,157,123 
02/12/2025 37.60  38.00  37.56  37.86  346,867 
02/11/2025 38.84  38.84  37.70  38.06  350,408 
02/10/2025 38.42  38.94  38.12  38.82  360,730 
02/07/2025 38.56  38.56  37.94  38.42  285,254 
02/06/2025 38.74  39.20  38.28  38.28  327,745 
02/05/2025 38.96  39.16  38.22  38.34  443,757 
02/04/2025 38.82  39.10  38.32  38.82  281,171 
02/03/2025 38.00  38.52  37.76  38.52  481,974 
01/31/2025 39.06  39.06  38.60  38.82  215,595 
01/30/2025 38.78  39.12  38.62  38.80  472,740 
01/29/2025 38.10  38.98  38.10  38.50  367,084 
01/28/2025 38.72  39.20  38.02  38.02  427,765 
01/27/2025 38.50  39.10  38.16  38.82  762,485 
01/24/2025 39.36  39.40  38.96  38.96  551,009 
01/23/2025 38.92  39.64  38.46  39.06  1,162,165 
01/22/2025 37.94  40.18  37.86  39.30  2,289,899 
01/21/2025 37.00  37.36  36.76  37.22  589,655 
01/20/2025 36.14  37.38  36.10  36.94  933,796 
01/17/2025 35.98  36.44  35.80  35.98  267,756 
01/16/2025 35.76  36.08  35.34  35.74  392,361 
01/15/2025 35.40  35.98  35.20  35.76  576,654 
01/14/2025 35.96  36.10  35.16  35.50  401,918 
01/13/2025 36.24  36.60  35.74  35.74  801,738 
01/10/2025 36.48  36.48  35.56  35.70  508,631 
01/09/2025 35.84  36.80  35.84  36.36  445,595 
01/08/2025 36.74  36.86  35.68  35.80  710,307 
01/07/2025 37.50  37.50  36.36  36.74  1,114,396 
01/06/2025 37.50  38.40  37.12  37.22  3,395,671 
01/03/2025 34.56  36.38  34.24  36.36  1,059,076 
01/02/2025 33.82  34.66  33.82  34.48  341,139 
12/30/2024 34.02  34.20  33.62  33.82  165,911 
12/27/2024 34.28  34.70  34.16  34.16  255,093 

About Kitron ASA Stock history

Kitron ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kitron ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kitron ASA stock prices may prove useful in developing a viable investing in Kitron ASA
Kitron ASA, an electronic manufacturing services company, together with its subsidiaries, develops, industrializes, and manufactures electronics for the energytelecoms, defenseaerospace, offshoremarine, medical device, and industry sectors. The company provides its products and services in Norway, Sweden, Lithuania, Germany, China, and the United States. KITRON ASA operates under Electronic Components classification in Norway and is traded on Oslo Stock Exchange. It employs 1682 people.

Kitron ASA Stock Technical Analysis

Kitron ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kitron ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kitron ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kitron ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kitron ASA's price direction in advance. Along with the technical and fundamental analysis of Kitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kitron Stock

Kitron ASA financial ratios help investors to determine whether Kitron Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kitron with respect to the benefits of owning Kitron ASA security.