Kirin Holdings (Germany) Price History
KIR Stock | EUR 12.90 0.10 0.77% |
If you're considering investing in Kirin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kirin Holdings stands at 12.90, as last reported on the 2nd of March, with the highest price reaching 12.90 and the lowest price hitting 12.90 during the day. Kirin Holdings has Sharpe Ratio of -0.0215, which conveys that the firm had a -0.0215 % return per unit of risk over the last 3 months. Kirin Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kirin Holdings' Risk Adjusted Performance of 0.003, standard deviation of 1.35, and Mean Deviation of 0.962 to check out the risk estimate we provide.
Kirin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kirin |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIR |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kirin Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirin Holdings by adding Kirin Holdings to a well-diversified portfolio.
Kirin Holdings Stock Price History Chart
There are several ways to analyze Kirin Stock price data. The simplest method is using a basic Kirin candlestick price chart, which shows Kirin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 13.4 |
Lowest Price | January 23, 2025 | 11.7 |
Kirin Holdings March 2, 2025 Stock Price Synopsis
Various analyses of Kirin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kirin Stock. It can be used to describe the percentage change in the price of Kirin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kirin Stock.Kirin Holdings Price Rate Of Daily Change | 0.99 | |
Kirin Holdings Price Action Indicator | (0.05) |
Kirin Holdings March 2, 2025 Stock Price Analysis
Kirin Stock Price History Data
The price series of Kirin Holdings for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 12.46. The median price for the last 90 days is 12.4. The company issued dividends to stockholders on 2023-06-29.Open | High | Low | Close | Volume | ||
03/02/2025 | 12.90 | 12.90 | 12.90 | 12.90 | ||
02/28/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 200.00 | |
02/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 200.00 | |
02/26/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 200.00 | |
02/25/2025 | 12.80 | 13.00 | 12.80 | 13.00 | 200.00 | |
02/24/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 640.00 | |
02/21/2025 | 12.60 | 12.70 | 12.50 | 12.50 | 640.00 | |
02/20/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 250.00 | |
02/19/2025 | 12.50 | 12.80 | 12.50 | 12.80 | 250.00 | |
02/18/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | |
02/17/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | |
02/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
02/13/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
02/12/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
02/11/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
02/10/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | |
02/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
02/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
02/05/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
02/04/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
02/03/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
01/31/2025 | 12.10 | 12.30 | 12.10 | 12.30 | 100.00 | |
01/30/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 255.00 | |
01/29/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 255.00 | |
01/28/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 255.00 | |
01/27/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 255.00 | |
01/24/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 255.00 | |
01/23/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 255.00 | |
01/22/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 255.00 | |
01/21/2025 | 11.80 | 12.10 | 11.80 | 12.10 | 255.00 | |
01/20/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 250.00 | |
01/17/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 690.00 | |
01/16/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 690.00 | |
01/15/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 42.00 | |
01/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 42.00 | |
01/13/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 42.00 | |
01/10/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 42.00 | |
01/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 42.00 | |
01/08/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 42.00 | |
01/07/2025 | 12.20 | 12.30 | 12.20 | 12.30 | 42.00 | |
01/06/2025 | 12.30 | 12.40 | 12.30 | 12.40 | 200.00 | |
01/03/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 40.00 | |
01/02/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/30/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/27/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/23/2024 | 12.40 | 12.60 | 12.40 | 12.60 | 200.00 | |
12/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/18/2024 | 12.80 | 12.90 | 12.80 | 12.90 | 720.00 | |
12/17/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/16/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 84.00 | |
12/13/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 120.00 | |
12/12/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
12/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/09/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/06/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/05/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/04/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/03/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 |
About Kirin Holdings Stock history
Kirin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirin Holdings stock prices may prove useful in developing a viable investing in Kirin Holdings
Kirin Holdings Company, Limited manufactures and sells alcoholic and non-alcoholic beverages, and pharmaceuticals and bio-chemicals in Japan and internationally. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan. KIRIN HOLDINGS is traded on Frankfurt Stock Exchange in Germany.
Kirin Holdings Stock Technical Analysis
Kirin Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Kirin Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kirin Holdings' price direction in advance. Along with the technical and fundamental analysis of Kirin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0292 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kirin Stock analysis
When running Kirin Holdings' price analysis, check to measure Kirin Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kirin Holdings is operating at the current time. Most of Kirin Holdings' value examination focuses on studying past and present price action to predict the probability of Kirin Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kirin Holdings' price. Additionally, you may evaluate how the addition of Kirin Holdings to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |