Kirin Holdings (Germany) Price History

KIR Stock  EUR 12.60  0.10  0.79%   
If you're considering investing in Kirin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kirin Holdings stands at 12.60, as last reported on the 27th of March, with the highest price reaching 12.60 and the lowest price hitting 12.60 during the day. At this point, Kirin Holdings is not too volatile. Kirin Holdings has Sharpe Ratio of 0.025, which conveys that the firm had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kirin Holdings, which you can use to evaluate the volatility of the firm. Please verify Kirin Holdings' Mean Deviation of 0.9692, downside deviation of 1.66, and Risk Adjusted Performance of 0.0254 to check out if the risk estimate we provide is consistent with the expected return of 0.0359%.
  
Kirin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIR

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Kirin Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirin Holdings by adding it to a well-diversified portfolio.

Kirin Holdings Stock Price History Chart

There are several ways to analyze Kirin Stock price data. The simplest method is using a basic Kirin candlestick price chart, which shows Kirin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202513.1
Lowest PriceJanuary 23, 202511.7

Kirin Holdings March 27, 2025 Stock Price Synopsis

Various analyses of Kirin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kirin Stock. It can be used to describe the percentage change in the price of Kirin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kirin Stock.
Kirin Holdings Price Rate Of Daily Change 0.99 
Kirin Holdings Price Action Indicator(0.05)

Kirin Holdings March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kirin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kirin Holdings intraday prices and daily technical indicators to check the level of noise trading in Kirin Stock and then apply it to test your longer-term investment strategies against Kirin.

Kirin Stock Price History Data

The price series of Kirin Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 12.35. The median price for the last 90 days is 12.3. The company issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
03/27/2025
 12.60  12.60  12.60  12.60 
03/25/2025 12.60  12.60  12.60  12.60  350.00 
03/24/2025 12.60  12.60  12.60  12.60  350.00 
03/21/2025 12.70  12.70  12.70  12.70  1,500 
03/20/2025 12.60  12.60  12.60  12.60  1,500 
03/19/2025 12.50  13.00  12.50  13.00  1,500 
03/18/2025 12.50  12.50  12.50  12.50  30.00 
03/17/2025 12.50  12.50  12.50  12.50  30.00 
03/14/2025 12.50  12.50  12.50  12.50  30.00 
03/13/2025 12.50  12.50  12.50  12.50  30.00 
03/12/2025 12.50  12.50  12.50  12.50  30.00 
03/11/2025 12.80  12.80  12.80  12.80  30.00 
03/10/2025 12.80  12.80  12.80  12.80  30.00 
03/07/2025 12.70  12.90  12.70  12.80  800.00 
03/06/2025 12.80  12.80  12.80  12.80  75.00 
03/05/2025 12.80  12.80  12.80  12.80  75.00 
03/04/2025 13.10  13.10  13.10  13.10  75.00 
03/03/2025 13.00  13.10  13.00  13.10  75.00 
02/28/2025 12.90  12.90  12.90  12.90  200.00 
02/27/2025 13.00  13.00  13.00  13.00  200.00 
02/26/2025 12.90  12.90  12.90  12.90  200.00 
02/25/2025 12.80  13.00  12.80  13.00  200.00 
02/24/2025 12.70  12.70  12.70  12.70  640.00 
02/21/2025 12.60  12.70  12.50  12.50  640.00 
02/20/2025 12.60  12.60  12.60  12.60  250.00 
02/19/2025 12.50  12.80  12.50  12.80  250.00 
02/18/2025 12.20  12.20  12.20  12.20  100.00 
02/17/2025 12.20  12.20  12.20  12.20  100.00 
02/14/2025 12.00  12.00  12.00  12.00  100.00 
02/13/2025 12.00  12.00  12.00  12.00  100.00 
02/12/2025 11.90  11.90  11.90  11.90  100.00 
02/11/2025 12.00  12.00  12.00  12.00  100.00 
02/10/2025 12.10  12.10  12.10  12.10  100.00 
02/07/2025 12.00  12.00  12.00  12.00  100.00 
02/06/2025 12.00  12.00  12.00  12.00  100.00 
02/05/2025 11.90  11.90  11.90  11.90  100.00 
02/04/2025 11.90  11.90  11.90  11.90  100.00 
02/03/2025 11.90  11.90  11.90  11.90  100.00 
01/31/2025 12.10  12.30  12.10  12.30  100.00 
01/30/2025 12.10  12.10  12.10  12.10  255.00 
01/29/2025 12.10  12.10  12.10  12.10  255.00 
01/28/2025 12.10  12.10  12.10  12.10  255.00 
01/27/2025 12.00  12.00  12.00  12.00  255.00 
01/24/2025 11.80  11.80  11.80  11.80  255.00 
01/23/2025 11.70  11.70  11.70  11.70  255.00 
01/22/2025 11.80  11.80  11.80  11.80  255.00 
01/21/2025 11.80  12.10  11.80  12.10  255.00 
01/20/2025 11.80  11.80  11.80  11.80  250.00 
01/17/2025 11.80  11.80  11.80  11.80  690.00 
01/16/2025 12.00  12.00  12.00  12.00  690.00 
01/15/2025 12.00  12.00  12.00  12.00  42.00 
01/14/2025 12.00  12.00  12.00  12.00  42.00 
01/13/2025 12.10  12.10  12.10  12.10  42.00 
01/10/2025 12.00  12.00  12.00  12.00  42.00 
01/09/2025 12.00  12.00  12.00  12.00  42.00 
01/08/2025 12.10  12.10  12.10  12.10  42.00 
01/07/2025 12.20  12.30  12.20  12.30  42.00 
01/06/2025 12.30  12.40  12.30  12.40  200.00 
01/03/2025 12.50  12.50  12.50  12.50  40.00 
01/02/2025 12.50  12.50  12.50  12.50  1.00 
12/30/2024 12.30  12.30  12.30  12.30  1.00 

About Kirin Holdings Stock history

Kirin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirin Holdings stock prices may prove useful in developing a viable investing in Kirin Holdings
Kirin Holdings Company, Limited manufactures and sells alcoholic and non-alcoholic beverages, and pharmaceuticals and bio-chemicals in Japan and internationally. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan. KIRIN HOLDINGS is traded on Frankfurt Stock Exchange in Germany.

Kirin Holdings Stock Technical Analysis

Kirin Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kirin Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kirin Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kirin Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kirin Holdings' price direction in advance. Along with the technical and fundamental analysis of Kirin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kirin Stock analysis

When running Kirin Holdings' price analysis, check to measure Kirin Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kirin Holdings is operating at the current time. Most of Kirin Holdings' value examination focuses on studying past and present price action to predict the probability of Kirin Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kirin Holdings' price. Additionally, you may evaluate how the addition of Kirin Holdings to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas