Kkr Income Opportunities Fund Price History

KIO Fund  USD 12.32  0.01  0.08%   
Below is the normalized historical share price chart for Kkr Income Opportunities extending back to July 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kkr Income stands at 12.32, as last reported on the 30th of March, with the highest price reaching 12.35 and the lowest price hitting 12.24 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Kkr Fund, it is important to understand the factors that can impact its price. Kkr Income Opportunities has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1 % return per unit of risk over the last 3 months. Kkr Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kkr Income's Risk Adjusted Performance of (0.04), standard deviation of 0.5988, and Mean Deviation of 0.4554 to check out the risk estimate we provide.
  
Kkr Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIO

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kkr Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kkr Income by adding Kkr Income to a well-diversified portfolio.
Market Capitalization
204.2 M

Kkr Income Fund Price History Chart

There are several ways to analyze Kkr Income Opportunities Fund price data. The simplest method is using a basic Kkr candlestick price chart, which shows Kkr Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202513.1
Lowest PriceMarch 11, 202512.09

Kkr Income March 30, 2025 Fund Price Synopsis

Various analyses of Kkr Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kkr Fund. It can be used to describe the percentage change in the price of Kkr Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kkr Fund.
Kkr Income Price Daily Balance Of Power(0.09)
Kkr Income Price Rate Of Daily Change 1.00 
Kkr Income Price Action Indicator 0.02 

Kkr Income March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kkr Income Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kkr Income intraday prices and daily technical indicators to check the level of noise trading in Kkr Income Opportunities Fund and then apply it to test your longer-term investment strategies against Kkr.

Kkr Fund Price History Data

The price series of Kkr Income for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.01 with a coefficient of variation of 2.14. The daily prices for the period are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.51. The company issued dividends to stockholders on 2022-11-09.
OpenHighLowCloseVolume
03/30/2025
 12.33  12.35  12.24  12.32 
03/28/2025 12.33  12.35  12.24  12.32  163,664 
03/27/2025 12.31  12.36  12.28  12.33  164,223 
03/26/2025 12.37  12.37  12.31  12.33  129,277 
03/25/2025 12.36  12.39  12.34  12.36  215,680 
03/24/2025 12.38  12.39  12.32  12.34  201,815 
03/21/2025 12.32  12.36  12.26  12.33  104,550 
03/20/2025 12.23  12.33  12.22  12.32  236,942 
03/19/2025 12.20  12.27  12.20  12.26  169,238 
03/18/2025 12.18  12.19  12.16  12.18  194,450 
03/17/2025 12.18  12.20  12.15  12.16  203,627 
03/14/2025 12.19  12.20  12.12  12.20  253,162 
03/13/2025 12.17  12.18  12.11  12.12  237,237 
03/12/2025 12.12  12.18  12.12  12.17  174,261 
03/11/2025 12.11  12.22  12.09  12.09  226,454 
03/10/2025 12.17  12.19  12.10  12.13  389,608 
03/07/2025 12.22  12.24  12.18  12.22  302,726 
03/06/2025 12.24  12.25  12.20  12.25  236,399 
03/05/2025 12.26  12.32  12.22  12.26  322,298 
03/04/2025 12.28  12.31  12.19  12.30  387,101 
03/03/2025 12.34  12.37  12.26  12.29  388,600 
02/28/2025 12.33  12.37  12.26  12.32  381,636 
02/27/2025 12.39  12.44  12.29  12.30  320,568 
02/26/2025 12.45  12.52  12.39  12.44  448,145 
02/25/2025 12.60  12.60  12.45  12.46  438,785 
02/24/2025 12.54  12.60  12.52  12.55  634,626 
02/21/2025 12.55  12.58  12.51  12.51  266,493 
02/20/2025 12.54  12.57  12.51  12.55  339,289 
02/19/2025 12.54  12.60  12.53  12.56  249,522 
02/18/2025 12.58  12.61  12.54  12.55  403,261 
02/14/2025 12.62  12.63  12.55  12.59  273,706 
02/13/2025 12.61  12.61  12.51  12.51  130,474 
02/12/2025 12.53  12.64  12.53  12.63  134,712 
02/11/2025 12.60  12.70  12.56  12.62  247,369 
02/10/2025 12.58  12.61  12.52  12.61  200,926 
02/07/2025 12.53  12.63  12.50  12.51  372,148 
02/06/2025 12.64  12.68  12.54  12.54  182,518 
02/05/2025 12.54  12.61  12.49  12.58  273,139 
02/04/2025 12.41  12.49  12.34  12.49  227,813 
02/03/2025 12.20  12.35  12.18  12.35  196,505 
01/31/2025 12.32  12.43  12.26  12.27  360,294 
01/30/2025 12.37  12.38  12.20  12.27  418,659 
01/29/2025 12.34  12.38  12.26  12.31  310,426 
01/28/2025 12.32  12.42  12.20  12.39  332,485 
01/27/2025 12.59  12.59  12.23  12.34  385,028 
01/24/2025 12.63  12.70  12.58  12.59  223,953 
01/23/2025 12.70  12.71  12.62  12.62  229,078 
01/22/2025 12.74  12.78  12.67  12.68  166,044 
01/21/2025 12.74  12.76  12.68  12.75  157,238 
01/17/2025 12.77  12.80  12.65  12.65  239,680 
01/16/2025 12.90  12.98  12.76  12.76  231,165 
01/15/2025 12.95  13.03  12.81  12.96  175,851 
01/14/2025 12.99  13.04  12.93  12.94  67,759 
01/13/2025 13.02  13.08  12.95  12.99  102,602 
01/10/2025 13.05  13.15  13.00  13.10  120,417 
01/08/2025 13.08  13.12  13.00  13.09  91,755 
01/07/2025 13.06  13.16  13.00  13.06  99,089 
01/06/2025 12.92  13.05  12.91  13.03  208,529 
01/03/2025 12.92  13.06  12.90  12.94  158,238 
01/02/2025 12.86  12.96  12.84  12.93  102,253 
12/31/2024 12.98  12.98  12.80  12.88  107,767 

About Kkr Income Fund history

Kkr Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kkr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kkr Income Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kkr Income stock prices may prove useful in developing a viable investing in Kkr Income
KKR Income Opportunities Fund is a close ended fixed income mutual fund launched by Kohlberg Kravis Roberts Co. L.P. The fund is managed by KKR Asset Management LLC. It invests in fixed income markets and hedging markets across the globe. The fund primarily invests in first- and second-lien secured loans, unsecured loans and high yield corporate debt instruments. It employs fundamental analysis, with a focus on dynamic hedging strategies to create its portfolio. KKR Income Opportunities Fund was formed on March 17, 2011 and is domiciled in the United States.

Kkr Income Fund Technical Analysis

Kkr Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kkr Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kkr Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kkr Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kkr Income's price direction in advance. Along with the technical and fundamental analysis of Kkr Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kkr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kkr Fund

Kkr Income financial ratios help investors to determine whether Kkr Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kkr with respect to the benefits of owning Kkr Income security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories