Hoffmen Cleanindo (Indonesia) Price History
| KING Stock | 197.00 2.00 1.01% |
If you're considering investing in Hoffmen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoffmen Cleanindo stands at 197.00, as last reported on the 29th of March, with the highest price reaching 200.00 and the lowest price hitting 195.00 during the day. Hoffmen Cleanindo appears to be very steady, given 3 months investment horizon. Hoffmen Cleanindo holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Hoffmen Cleanindo's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Hoffmen Cleanindo's Risk Adjusted Performance of 0.1574, downside deviation of 2.17, and Market Risk Adjusted Performance of (3.07) to validate if our risk estimates are consistent with your expectations.
Hoffmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoffmen |
Sharpe Ratio = 0.2164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KING | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Hoffmen Cleanindo is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoffmen Cleanindo by adding it to a well-diversified portfolio.
Hoffmen Cleanindo Stock Price History Chart
There are several ways to analyze Hoffmen Stock price data. The simplest method is using a basic Hoffmen candlestick price chart, which shows Hoffmen Cleanindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 212.0 |
| Lowest Price | December 30, 2024 | 141.0 |
Hoffmen Cleanindo March 29, 2025 Stock Price Synopsis
Various analyses of Hoffmen Cleanindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoffmen Stock. It can be used to describe the percentage change in the price of Hoffmen Cleanindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoffmen Stock.| Hoffmen Cleanindo Price Rate Of Daily Change | 0.99 | |
| Hoffmen Cleanindo Price Daily Balance Of Power | (0.40) | |
| Hoffmen Cleanindo Price Action Indicator | (1.50) |
Hoffmen Cleanindo March 29, 2025 Stock Price Analysis
Hoffmen Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 199.00 | 200.00 | 195.00 | 197.00 | ||
| 03/27/2025 | 199.00 | 200.00 | 195.00 | 197.00 | 422,400 | |
| 03/26/2025 | 197.00 | 199.00 | 195.00 | 199.00 | 294,100 | |
| 03/25/2025 | 197.00 | 200.00 | 197.00 | 198.00 | 431,900 | |
| 03/24/2025 | 204.00 | 204.00 | 198.00 | 198.00 | 611,000 | |
| 03/21/2025 | 208.00 | 208.00 | 202.00 | 206.00 | 206,300 | |
| 03/20/2025 | 200.00 | 210.00 | 200.00 | 208.00 | 847,100 | |
| 03/19/2025 | 200.00 | 200.00 | 195.00 | 200.00 | 289,900 | |
| 03/18/2025 | 212.00 | 212.00 | 199.00 | 202.00 | 550,000 | |
| 03/17/2025 | 208.00 | 216.00 | 206.00 | 212.00 | 1,233,000 | |
| 03/14/2025 | 200.00 | 210.00 | 199.00 | 208.00 | 1,138,000 | |
| 03/13/2025 | 199.00 | 204.00 | 197.00 | 200.00 | 1,290,000 | |
| 03/12/2025 | 186.00 | 202.00 | 186.00 | 199.00 | 4,077,200 | |
| 03/11/2025 | 187.00 | 187.00 | 185.00 | 185.00 | 353,400 | |
| 03/10/2025 | 196.00 | 197.00 | 187.00 | 187.00 | 1,982,500 | |
| 03/07/2025 | 199.00 | 199.00 | 194.00 | 195.00 | 962,900 | |
| 03/06/2025 | 198.00 | 202.00 | 198.00 | 200.00 | 1,245,800 | |
| 03/05/2025 | 192.00 | 197.00 | 192.00 | 197.00 | 1,480,800 | |
| 03/04/2025 | 189.00 | 192.00 | 189.00 | 192.00 | 783,500 | |
| 03/03/2025 | 186.00 | 190.00 | 186.00 | 189.00 | 806,100 | |
| 02/28/2025 | 189.00 | 189.00 | 185.00 | 185.00 | 698,700 | |
| 02/27/2025 | 197.00 | 197.00 | 190.00 | 190.00 | 1,141,200 | |
| 02/26/2025 | 206.00 | 206.00 | 195.00 | 197.00 | 1,975,500 | |
| 02/25/2025 | 204.00 | 206.00 | 202.00 | 204.00 | 749,400 | |
| 02/24/2025 | 206.00 | 208.00 | 200.00 | 202.00 | 1,788,000 | |
| 02/21/2025 | 202.00 | 208.00 | 202.00 | 204.00 | 1,065,700 | |
| 02/20/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1,038,300 | |
| 02/19/2025 | 204.00 | 204.00 | 200.00 | 202.00 | 1,058,000 | |
| 02/18/2025 | 206.00 | 206.00 | 202.00 | 204.00 | 925,900 | |
| 02/17/2025 | 200.00 | 208.00 | 200.00 | 206.00 | 1,017,700 | |
| 02/14/2025 | 202.00 | 206.00 | 200.00 | 202.00 | 1,169,100 | |
| 02/13/2025 | 208.00 | 212.00 | 202.00 | 204.00 | 2,304,000 | |
| 02/12/2025 | 202.00 | 206.00 | 200.00 | 206.00 | 887,300 | |
| 02/11/2025 | 197.00 | 202.00 | 195.00 | 200.00 | 2,107,700 | |
| 02/10/2025 | 200.00 | 200.00 | 198.00 | 198.00 | 644,900 | |
| 02/07/2025 | 206.00 | 208.00 | 199.00 | 200.00 | 2,127,400 | |
| 02/06/2025 | 206.00 | 212.00 | 204.00 | 204.00 | 6,946,000 | |
| 02/05/2025 | 195.00 | 208.00 | 195.00 | 204.00 | 5,634,500 | |
| 02/04/2025 | 193.00 | 196.00 | 193.00 | 196.00 | 1,133,200 | |
| 02/03/2025 | 192.00 | 192.00 | 190.00 | 192.00 | 988,400 | |
| 01/31/2025 | 189.00 | 194.00 | 189.00 | 192.00 | 1,487,600 | |
| 01/30/2025 | 185.00 | 189.00 | 183.00 | 189.00 | 1,121,400 | |
| 01/24/2025 | 185.00 | 186.00 | 183.00 | 185.00 | 858,500 | |
| 01/23/2025 | 188.00 | 188.00 | 185.00 | 185.00 | 843,000 | |
| 01/22/2025 | 191.00 | 191.00 | 187.00 | 187.00 | 590,800 | |
| 01/21/2025 | 193.00 | 194.00 | 190.00 | 191.00 | 1,003,700 | |
| 01/20/2025 | 192.00 | 194.00 | 192.00 | 192.00 | 957,600 | |
| 01/17/2025 | 191.00 | 193.00 | 189.00 | 191.00 | 1,085,800 | |
| 01/16/2025 | 189.00 | 195.00 | 186.00 | 191.00 | 1,745,300 | |
| 01/15/2025 | 187.00 | 195.00 | 187.00 | 189.00 | 2,453,200 | |
| 01/14/2025 | 184.00 | 191.00 | 181.00 | 186.00 | 2,821,400 | |
| 01/13/2025 | 185.00 | 185.00 | 181.00 | 184.00 | 1,071,700 | |
| 01/10/2025 | 183.00 | 188.00 | 182.00 | 185.00 | 1,063,900 | |
| 01/09/2025 | 181.00 | 190.00 | 179.00 | 183.00 | 4,540,700 | |
| 01/08/2025 | 164.00 | 180.00 | 162.00 | 180.00 | 7,110,500 | |
| 01/07/2025 | 168.00 | 168.00 | 164.00 | 165.00 | 585,600 | |
| 01/06/2025 | 161.00 | 168.00 | 160.00 | 167.00 | 3,973,100 | |
| 01/03/2025 | 148.00 | 161.00 | 147.00 | 160.00 | 2,719,800 | |
| 01/02/2025 | 142.00 | 150.00 | 141.00 | 148.00 | 2,575,400 | |
| 12/30/2024 | 141.00 | 144.00 | 141.00 | 141.00 | 1,220,800 | |
| 12/27/2024 | 143.00 | 143.00 | 141.00 | 142.00 | 866,100 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Hoffmen Cleanindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoffmen Cleanindo's price direction in advance. Along with the technical and fundamental analysis of Hoffmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoffmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.