Kinetics Internet Fund Price History

KINCX Fund  USD 72.61  2.05  2.75%   
Below is the normalized historical share price chart for Kinetics Internet Fund extending back to February 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Internet stands at 72.61, as last reported on the 30th of March, with the highest price reaching 72.61 and the lowest price hitting 72.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KINETICS Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Internet has Sharpe Ratio of -0.021, which conveys that the entity had a -0.021 % return per unit of risk over the last 3 months. Kinetics Internet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetics Internet's Mean Deviation of 1.61, standard deviation of 2.05, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
KINETICS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKINCX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinetics Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Internet by adding Kinetics Internet to a well-diversified portfolio.

Kinetics Internet Mutual Fund Price History Chart

There are several ways to analyze Kinetics Internet Fund price data. The simplest method is using a basic KINETICS candlestick price chart, which shows Kinetics Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202586.02
Lowest PriceMarch 13, 202570.36

Kinetics Internet March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KINETICS Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KINETICS Mutual Fund.
Kinetics Internet Price Rate Of Daily Change 0.97 
Kinetics Internet Price Action Indicator(1.02)

Kinetics Internet March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Internet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Internet intraday prices and daily technical indicators to check the level of noise trading in Kinetics Internet Fund and then apply it to test your longer-term investment strategies against KINETICS.

KINETICS Mutual Fund Price History Data

The price series of Kinetics Internet for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.66 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 77.86. The median price for the last 90 days is 78.29. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 72.61  72.61  72.61  72.61 
03/28/2025 72.61  72.61  72.61  72.61  1.00 
03/27/2025 74.66  74.66  74.66  74.66  1.00 
03/26/2025 74.85  74.85  74.85  74.85  1.00 
03/25/2025 75.68  75.68  75.68  75.68  1.00 
03/24/2025 75.51  75.51  75.51  75.51  1.00 
03/21/2025 72.41  72.41  72.41  72.41  1.00 
03/20/2025 74.00  74.00  74.00  74.00  1.00 
03/19/2025 74.84  74.84  74.84  74.84  1.00 
03/18/2025 72.74  72.74  72.74  72.74  1.00 
03/17/2025 73.72  73.72  73.72  73.72  1.00 
03/14/2025 73.44  73.44  73.44  73.44  1.00 
03/13/2025 70.36  70.36  70.36  70.36  1.00 
03/12/2025 73.02  73.02  73.02  73.02  1.00 
03/11/2025 72.79  72.79  72.79  72.79  1.00 
03/10/2025 71.15  71.15  71.15  71.15  1.00 
03/07/2025 75.39  75.39  75.39  75.39  1.00 
03/06/2025 75.10  75.10  75.10  75.10  1.00 
03/05/2025 76.79  76.79  76.79  76.79  1.00 
03/04/2025 75.07  75.07  75.07  75.07  1.00 
03/03/2025 74.54  74.54  74.54  74.54  1.00 
02/28/2025 74.89  74.89  74.89  74.89  1.00 
02/27/2025 73.39  73.39  73.39  73.39  1.00 
02/26/2025 73.73  73.73  73.73  73.73  1.00 
02/25/2025 74.43  74.43  74.43  74.43  1.00 
02/24/2025 77.08  77.08  77.08  77.08  1.00 
02/21/2025 78.29  78.29  78.29  78.29  1.00 
02/20/2025 81.40  81.40  81.40  81.40  1.00 
02/19/2025 80.00  80.00  80.00  80.00  1.00 
02/18/2025 79.17  79.17  79.17  79.17  1.00 
02/14/2025 79.92  79.92  79.92  79.92  1.00 
02/13/2025 79.26  79.26  79.26  79.26  1.00 
02/12/2025 79.50  79.50  79.50  79.50  1.00 
02/11/2025 79.16  79.16  79.16  79.16  1.00 
02/10/2025 80.56  80.56  80.56  80.56  1.00 
02/07/2025 79.23  79.23  79.23  79.23  1.00 
02/06/2025 79.66  79.66  79.66  79.66  1.00 
02/05/2025 80.70  80.70  80.70  80.70  1.00 
02/04/2025 80.77  80.77  80.77  80.77  1.00 
02/03/2025 81.48  81.48  81.48  81.48  1.00 
01/31/2025 81.15  81.15  81.15  81.15  1.00 
01/30/2025 82.69  82.69  82.69  82.69  1.00 
01/29/2025 81.98  81.98  81.98  81.98  1.00 
01/28/2025 80.86  80.86  80.86  80.86  1.00 
01/27/2025 80.88  80.88  80.88  80.88  1.00 
01/24/2025 84.12  84.12  84.12  84.12  1.00 
01/23/2025 84.33  84.33  84.33  84.33  1.00 
01/22/2025 85.24  85.24  85.24  85.24  1.00 
01/21/2025 86.02  86.02  86.02  86.02  1.00 
01/17/2025 85.11  85.11  85.11  85.11  1.00 
01/16/2025 82.92  82.92  82.92  82.92  1.00 
01/15/2025 82.14  82.14  82.14  82.14  1.00 
01/14/2025 79.98  79.98  79.98  79.98  1.00 
01/13/2025 78.33  78.33  78.33  78.33  1.00 
01/10/2025 78.80  78.80  78.80  78.80  1.00 
01/08/2025 77.99  77.99  77.99  77.99  1.00 
01/07/2025 78.83  78.83  78.83  78.83  1.00 
01/06/2025 80.93  80.93  80.93  80.93  1.00 
01/03/2025 79.06  79.06  79.06  79.06  1.00 
01/02/2025 77.95  77.95  77.95  77.95  1.00 
12/31/2024 75.13  75.13  75.13  75.13  1.00 

About Kinetics Internet Mutual Fund history

Kinetics Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KINETICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Internet stock prices may prove useful in developing a viable investing in Kinetics Internet
The fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio. The Internet Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks, of U.S. and foreign companies engaged in the Internet and Internet-related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet. It is non-diversified.

Kinetics Internet Mutual Fund Technical Analysis

Kinetics Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Kinetics Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Internet's price direction in advance. Along with the technical and fundamental analysis of KINETICS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KINETICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KINETICS Mutual Fund

Kinetics Internet financial ratios help investors to determine whether KINETICS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KINETICS with respect to the benefits of owning Kinetics Internet security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges