Kinetics Internet Fund Price History

KINAX Fund  USD 89.39  2.52  2.74%   
Below is the normalized historical share price chart for Kinetics Internet Fund extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Internet stands at 89.39, as last reported on the 30th of March, with the highest price reaching 89.39 and the lowest price hitting 89.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Internet has Sharpe Ratio of -0.0199, which conveys that the entity had a -0.0199 % return per unit of risk over the last 3 months. Kinetics Internet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetics Internet's Mean Deviation of 1.6, standard deviation of 2.05, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKINAX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinetics Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Internet by adding Kinetics Internet to a well-diversified portfolio.

Kinetics Internet Mutual Fund Price History Chart

There are several ways to analyze Kinetics Internet Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025105.79
Lowest PriceMarch 13, 202586.59

Kinetics Internet March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Internet Price Rate Of Daily Change 0.97 
Kinetics Internet Price Action Indicator(1.26)

Kinetics Internet March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Internet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Internet intraday prices and daily technical indicators to check the level of noise trading in Kinetics Internet Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Internet for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.2 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 95.77. The median price for the last 90 days is 96.33. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 89.39  89.39  89.39  89.39 
03/28/2025 89.39  89.39  89.39  89.39  1.00 
03/27/2025 91.91  91.91  91.91  91.91  1.00 
03/26/2025 92.13  92.13  92.13  92.13  1.00 
03/25/2025 93.15  93.15  93.15  93.15  1.00 
03/24/2025 92.95  92.95  92.95  92.95  1.00 
03/21/2025 89.12  89.12  89.12  89.12  1.00 
03/20/2025 91.08  91.08  91.08  91.08  1.00 
03/19/2025 92.12  92.12  92.12  92.12  1.00 
03/18/2025 89.53  89.53  89.53  89.53  1.00 
03/17/2025 90.74  90.74  90.74  90.74  1.00 
03/14/2025 90.39  90.39  90.39  90.39  1.00 
03/13/2025 86.59  86.59  86.59  86.59  1.00 
03/12/2025 89.87  89.87  89.87  89.87  1.00 
03/11/2025 89.58  89.58  89.58  89.58  1.00 
03/10/2025 87.57  87.57  87.57  87.57  1.00 
03/07/2025 92.77  92.77  92.77  92.77  1.00 
03/06/2025 92.42  92.42  92.42  92.42  1.00 
03/05/2025 94.49  94.49  94.49  94.49  1.00 
03/04/2025 92.38  92.38  92.38  92.38  1.00 
03/03/2025 91.73  91.73  91.73  91.73  1.00 
02/28/2025 92.15  92.15  92.15  92.15  1.00 
02/27/2025 90.30  90.30  90.30  90.30  1.00 
02/26/2025 90.73  90.73  90.73  90.73  1.00 
02/25/2025 91.58  91.58  91.58  91.58  1.00 
02/24/2025 94.85  94.85  94.85  94.85  1.00 
02/21/2025 96.33  96.33  96.33  96.33  1.00 
02/20/2025 100.15  100.15  100.15  100.15  1.00 
02/19/2025 98.43  98.43  98.43  98.43  1.00 
02/18/2025 97.41  97.41  97.41  97.41  1.00 
02/14/2025 98.32  98.32  98.32  98.32  1.00 
02/13/2025 97.51  97.51  97.51  97.51  1.00 
02/12/2025 97.80  97.80  97.80  97.80  1.00 
02/11/2025 97.38  97.38  97.38  97.38  1.00 
02/10/2025 99.10  99.10  99.10  99.10  1.00 
02/07/2025 97.46  97.46  97.46  97.46  1.00 
02/06/2025 97.99  97.99  97.99  97.99  1.00 
02/05/2025 99.27  99.27  99.27  99.27  1.00 
02/04/2025 99.36  99.36  99.36  99.36  1.00 
02/03/2025 100.23  100.23  100.23  100.23  1.00 
01/31/2025 99.81  99.81  99.81  99.81  1.00 
01/30/2025 101.70  101.70  101.70  101.70  1.00 
01/29/2025 100.83  100.83  100.83  100.83  1.00 
01/28/2025 99.45  99.45  99.45  99.45  1.00 
01/27/2025 99.48  99.48  99.48  99.48  1.00 
01/24/2025 103.46  103.46  103.46  103.46  1.00 
01/23/2025 103.71  103.71  103.71  103.71  1.00 
01/22/2025 104.83  104.83  104.83  104.83  1.00 
01/21/2025 105.79  105.79  105.79  105.79  1.00 
01/17/2025 104.67  104.67  104.67  104.67  1.00 
01/16/2025 101.97  101.97  101.97  101.97  1.00 
01/15/2025 101.02  101.02  101.02  101.02  1.00 
01/14/2025 98.36  98.36  98.36  98.36  1.00 
01/13/2025 96.33  96.33  96.33  96.33  1.00 
01/10/2025 96.89  96.89  96.89  96.89  1.00 
01/08/2025 95.91  95.91  95.91  95.91  1.00 
01/07/2025 96.93  96.93  96.93  96.93  1.00 
01/06/2025 99.51  99.51  99.51  99.51  1.00 
01/03/2025 97.21  97.21  97.21  97.21  1.00 
01/02/2025 95.84  95.84  95.84  95.84  1.00 
12/31/2024 92.38  92.38  92.38  92.38  1.00 

About Kinetics Internet Mutual Fund history

Kinetics Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Internet stock prices may prove useful in developing a viable investing in Kinetics Internet
The fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio. The Internet Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks, of U.S. and foreign companies engaged in the Internet and Internet-related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet. It is non-diversified.

Kinetics Internet Mutual Fund Technical Analysis

Kinetics Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Kinetics Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Internet's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Internet financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Internet security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals