Kinepolis Group (Belgium) Price History
| KIN Stock | EUR 33.95 0.05 0.15% |
If you're considering investing in Kinepolis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kinepolis Group stands at 33.95, as last reported on the 20th of March, with the highest price reaching 34.00 and the lowest price hitting 33.55 during the day. Kinepolis Group NV has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kinepolis Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinepolis Group's Mean Deviation of 1.23, standard deviation of 1.62, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Kinepolis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinepolis |
Sharpe Ratio = -0.1227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KIN |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinepolis Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinepolis Group by adding Kinepolis Group to a well-diversified portfolio.
Kinepolis Group Stock Price History Chart
There are several ways to analyze Kinepolis Stock price data. The simplest method is using a basic Kinepolis candlestick price chart, which shows Kinepolis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 39.95 |
| Lowest Price | March 11, 2025 | 32.45 |
Kinepolis Group March 20, 2025 Stock Price Synopsis
Various analyses of Kinepolis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinepolis Stock. It can be used to describe the percentage change in the price of Kinepolis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinepolis Stock.| Kinepolis Group Price Daily Balance Of Power | 0.11 | |
| Kinepolis Group Accumulation Distribution | 130.31 | |
| Kinepolis Group Price Action Indicator | 0.20 | |
| Kinepolis Group Price Rate Of Daily Change | 1.00 |
Kinepolis Group March 20, 2025 Stock Price Analysis
Kinepolis Stock Price History Data
The price series of Kinepolis Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.5 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 36.85. The median price for the last 90 days is 37.55. The company underwent 5:1 stock split on 1st of July 2014. Kinepolis Group NV issued dividends to stockholders on 2020-05-15.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 33.80 | 34.00 | 33.55 | 33.95 | 9,846 | |
| 03/18/2025 | 34.10 | 34.70 | 33.75 | 33.90 | 25,144 | |
| 03/17/2025 | 33.65 | 34.15 | 33.65 | 34.15 | 16,757 | |
| 03/14/2025 | 33.70 | 34.00 | 33.45 | 33.55 | 10,924 | |
| 03/13/2025 | 33.20 | 34.20 | 33.20 | 33.65 | 29,926 | |
| 03/12/2025 | 32.60 | 33.20 | 32.55 | 33.20 | 16,627 | |
| 03/11/2025 | 33.00 | 33.20 | 32.30 | 32.45 | 26,701 | |
| 03/10/2025 | 33.55 | 33.75 | 32.70 | 32.90 | 26,056 | |
| 03/07/2025 | 32.75 | 33.40 | 32.70 | 33.40 | 39,004 | |
| 03/06/2025 | 32.85 | 33.20 | 32.65 | 32.75 | 28,122 | |
| 03/05/2025 | 33.10 | 33.40 | 32.75 | 32.75 | 22,577 | |
| 03/04/2025 | 33.70 | 33.75 | 32.60 | 32.80 | 64,921 | |
| 03/03/2025 | 34.30 | 34.45 | 33.85 | 33.90 | 46,803 | |
| 02/28/2025 | 34.45 | 34.45 | 33.95 | 34.05 | 41,586 | |
| 02/27/2025 | 34.55 | 34.60 | 33.95 | 34.50 | 40,689 | |
| 02/26/2025 | 35.45 | 35.50 | 34.65 | 34.65 | 25,561 | |
| 02/25/2025 | 36.00 | 36.00 | 34.95 | 35.10 | 43,979 | |
| 02/24/2025 | 36.70 | 36.90 | 35.65 | 35.90 | 17,741 | |
| 02/21/2025 | 36.50 | 36.90 | 36.15 | 36.80 | 23,456 | |
| 02/20/2025 | 37.35 | 37.80 | 35.25 | 35.90 | 74,882 | |
| 02/19/2025 | 36.60 | 37.05 | 36.50 | 36.80 | 25,203 | |
| 02/18/2025 | 37.05 | 37.20 | 36.60 | 36.90 | 14,967 | |
| 02/17/2025 | 37.40 | 37.40 | 36.80 | 37.10 | 31,690 | |
| 02/14/2025 | 37.50 | 37.55 | 37.20 | 37.40 | 17,784 | |
| 02/13/2025 | 37.55 | 38.10 | 37.25 | 37.70 | 18,407 | |
| 02/12/2025 | 37.00 | 37.30 | 36.75 | 37.25 | 14,268 | |
| 02/11/2025 | 37.60 | 37.95 | 36.95 | 37.00 | 13,654 | |
| 02/10/2025 | 37.70 | 37.75 | 37.30 | 37.70 | 6,682 | |
| 02/07/2025 | 38.00 | 38.05 | 37.45 | 37.60 | 9,270 | |
| 02/06/2025 | 38.20 | 38.40 | 37.85 | 37.95 | 5,434 | |
| 02/05/2025 | 38.75 | 38.75 | 37.80 | 38.15 | 5,969 | |
| 02/04/2025 | 38.00 | 38.85 | 37.75 | 38.60 | 9,804 | |
| 02/03/2025 | 37.55 | 38.00 | 37.35 | 37.90 | 8,946 | |
| 01/31/2025 | 37.75 | 38.55 | 37.60 | 38.55 | 16,753 | |
| 01/30/2025 | 37.50 | 38.00 | 37.50 | 37.65 | 5,222 | |
| 01/29/2025 | 37.40 | 37.70 | 37.30 | 37.30 | 4,486 | |
| 01/28/2025 | 37.10 | 37.75 | 37.00 | 37.65 | 7,894 | |
| 01/27/2025 | 38.00 | 38.20 | 36.90 | 37.10 | 12,798 | |
| 01/24/2025 | 38.20 | 38.60 | 38.15 | 38.60 | 8,484 | |
| 01/23/2025 | 38.35 | 38.80 | 38.00 | 38.35 | 12,825 | |
| 01/22/2025 | 38.00 | 38.65 | 38.00 | 38.35 | 13,048 | |
| 01/21/2025 | 36.50 | 38.00 | 36.20 | 38.00 | 19,781 | |
| 01/20/2025 | 36.45 | 36.55 | 36.20 | 36.45 | 10,036 | |
| 01/17/2025 | 36.50 | 36.80 | 36.35 | 36.40 | 10,273 | |
| 01/16/2025 | 37.45 | 37.50 | 36.40 | 36.45 | 50,600 | |
| 01/15/2025 | 36.25 | 37.40 | 35.95 | 37.20 | 59,394 | |
| 01/14/2025 | 37.70 | 37.85 | 35.95 | 36.00 | 32,848 | |
| 01/13/2025 | 37.85 | 37.90 | 37.30 | 37.55 | 19,837 | |
| 01/10/2025 | 39.20 | 39.35 | 38.05 | 38.10 | 9,409 | |
| 01/09/2025 | 39.15 | 39.45 | 39.00 | 39.10 | 5,025 | |
| 01/08/2025 | 39.10 | 39.25 | 38.55 | 39.25 | 10,473 | |
| 01/07/2025 | 39.50 | 39.70 | 39.15 | 39.15 | 8,805 | |
| 01/06/2025 | 39.60 | 39.85 | 39.30 | 39.40 | 12,513 | |
| 01/03/2025 | 40.00 | 40.35 | 39.50 | 39.50 | 9,424 | |
| 01/02/2025 | 39.55 | 40.15 | 39.30 | 39.95 | 16,644 | |
| 12/31/2024 | 38.60 | 39.40 | 38.60 | 39.40 | 11,259 | |
| 12/30/2024 | 38.95 | 39.40 | 38.75 | 38.85 | 17,079 | |
| 12/27/2024 | 39.00 | 39.05 | 38.60 | 39.00 | 8,616 | |
| 12/24/2024 | 38.60 | 39.35 | 38.60 | 39.05 | 7,566 | |
| 12/23/2024 | 38.75 | 38.80 | 38.55 | 38.80 | 7,160 | |
| 12/20/2024 | 38.90 | 39.00 | 38.30 | 38.70 | 9,585 |
About Kinepolis Group Stock history
Kinepolis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinepolis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinepolis Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinepolis Group stock prices may prove useful in developing a viable investing in Kinepolis Group
Kinepolis Group NV operates cinema complexes in Belgium, the Netherlands, France, Spain, Luxembourg, Switzerland, Poland, Canada, and the United States. Kinepolis Group NV was incorporated in 1976 and is based in Brussels, Belgium. KINEPOLIS GROUP operates under Entertainment And Broadcasting classification in Belgium and is traded on Brussels Stock Exchange. It employs 1215 people.
Kinepolis Group Stock Technical Analysis
Kinepolis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Kinepolis Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinepolis Group's price direction in advance. Along with the technical and fundamental analysis of Kinepolis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinepolis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0245 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kinepolis Stock Analysis
When running Kinepolis Group's price analysis, check to measure Kinepolis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinepolis Group is operating at the current time. Most of Kinepolis Group's value examination focuses on studying past and present price action to predict the probability of Kinepolis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinepolis Group's price. Additionally, you may evaluate how the addition of Kinepolis Group to your portfolios can decrease your overall portfolio volatility.