Purpose Gold Bullion Etf Price History
| KILO Etf | CAD 39.49 0.46 1.18% |
Below is the normalized historical share price chart for Purpose Gold Bullion extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Gold stands at 39.49, as last reported on the 2nd of December, with the highest price reaching 39.49 and the lowest price hitting 39.11 during the day.
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Gold Bullion maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Gold Bullion, which you can use to evaluate the volatility of the etf. Please check Purpose Gold's Coefficient Of Variation of 1010.11, risk adjusted performance of 0.078, and Semi Deviation of 0.9995 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.3 | 200 Day MA 35.9703 | 1 y Volatility 11.53 | 50 Day MA 39.4499 | Inception Date 2018-10-29 |
Purpose |
Sharpe Ratio = 0.1115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KILO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Purpose Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Purpose Gold Etf Price History Chart
There are several ways to analyze Purpose Gold Bullion Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 41.21 |
| Lowest Price | September 6, 2024 | 36.99 |
Purpose Gold December 2, 2024 Etf Price Synopsis
Various analyses of Purpose Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.| Purpose Gold Price Rate Of Daily Change | 1.01 | |
| Purpose Gold Price Action Indicator | 0.42 | |
| Purpose Gold Price Daily Balance Of Power | 1.21 |
Purpose Gold December 2, 2024 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.32 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 38.97. The median price for the last 90 days is 39.07.| Open | High | Low | Close | Volume | ||
12/02/2024 | 39.27 | 39.49 | 39.11 | 39.49 | ||
| 11/29/2024 | 39.27 | 39.49 | 39.11 | 39.49 | 5,000 | |
| 11/28/2024 | 39.00 | 39.03 | 38.97 | 39.03 | 3,623 | |
| 11/27/2024 | 39.21 | 39.21 | 38.94 | 38.95 | 3,140 | |
| 11/26/2024 | 38.92 | 38.92 | 38.68 | 38.82 | 4,064 | |
| 11/25/2024 | 39.17 | 39.17 | 38.63 | 38.80 | 7,616 | |
| 11/22/2024 | 39.75 | 40.02 | 39.75 | 39.99 | 4,205 | |
| 11/21/2024 | 39.39 | 39.39 | 39.28 | 39.28 | 1,373 | |
| 11/20/2024 | 39.06 | 39.21 | 39.06 | 39.12 | 12,931 | |
| 11/19/2024 | 38.80 | 38.91 | 38.76 | 38.91 | 11,828 | |
| 11/18/2024 | 38.50 | 38.59 | 38.50 | 38.59 | 2,550 | |
| 11/15/2024 | 37.98 | 38.00 | 37.82 | 37.87 | 4,320 | |
| 11/14/2024 | 37.81 | 38.03 | 37.81 | 37.90 | 14,546 | |
| 11/13/2024 | 38.56 | 38.56 | 38.03 | 38.03 | 2,011 | |
| 11/12/2024 | 38.63 | 38.63 | 38.33 | 38.37 | 5,702 | |
| 11/11/2024 | 38.93 | 39.01 | 38.61 | 38.79 | 16,286 | |
| 11/08/2024 | 39.90 | 39.90 | 39.69 | 39.71 | 3,114 | |
| 11/07/2024 | 39.68 | 39.97 | 39.68 | 39.97 | 6,131 | |
| 11/06/2024 | 39.30 | 39.49 | 39.21 | 39.29 | 6,700 | |
| 11/05/2024 | 40.56 | 40.56 | 40.52 | 40.53 | 2,960 | |
| 11/04/2024 | 40.58 | 40.58 | 40.44 | 40.50 | 2,398 | |
| 11/01/2024 | 40.64 | 40.64 | 40.42 | 40.42 | 1,465 | |
| 10/31/2024 | 41.18 | 41.18 | 40.48 | 40.57 | 57,711 | |
| 10/30/2024 | 41.11 | 41.27 | 41.02 | 41.21 | 8,146 | |
| 10/29/2024 | 40.70 | 41.02 | 40.70 | 41.02 | 2,527 | |
| 10/28/2024 | 40.52 | 40.57 | 40.45 | 40.51 | 13,527 | |
| 10/25/2024 | 40.32 | 40.58 | 40.30 | 40.57 | 5,859 | |
| 10/24/2024 | 40.58 | 40.58 | 40.30 | 40.44 | 4,433 | |
| 10/23/2024 | 40.52 | 40.52 | 40.12 | 40.18 | 3,950 | |
| 10/22/2024 | 40.52 | 40.65 | 40.50 | 40.65 | 4,679 | |
| 10/21/2024 | 40.42 | 40.42 | 40.17 | 40.26 | 8,816 | |
| 10/18/2024 | 40.06 | 40.23 | 40.06 | 40.22 | 2,000 | |
| 10/17/2024 | 39.70 | 39.77 | 39.70 | 39.76 | 1,579 | |
| 10/16/2024 | 39.60 | 39.62 | 39.45 | 39.51 | 6,293 | |
| 10/15/2024 | 39.23 | 39.46 | 39.18 | 39.40 | 17,755 | |
| 10/11/2024 | 39.10 | 39.33 | 39.10 | 39.29 | 3,164 | |
| 10/10/2024 | 38.62 | 38.90 | 38.62 | 38.88 | 1,497 | |
| 10/09/2024 | 38.61 | 38.61 | 38.52 | 38.56 | 3,849 | |
| 10/08/2024 | 39.05 | 39.06 | 38.55 | 38.64 | 2,928 | |
| 10/07/2024 | 39.22 | 39.22 | 39.05 | 39.07 | 13,718 | |
| 10/04/2024 | 39.25 | 39.25 | 39.12 | 39.23 | 2,985 | |
| 10/03/2024 | 39.17 | 39.33 | 39.06 | 39.33 | 4,879 | |
| 10/02/2024 | 39.34 | 39.34 | 39.15 | 39.33 | 11,754 | |
| 10/01/2024 | 39.25 | 39.45 | 39.25 | 39.36 | 2,960 | |
| 09/30/2024 | 39.04 | 39.05 | 38.87 | 38.95 | 9,119 | |
| 09/27/2024 | 39.45 | 39.45 | 39.08 | 39.24 | 2,635 | |
| 09/26/2024 | 39.51 | 39.58 | 39.25 | 39.55 | 2,921 | |
| 09/25/2024 | 39.34 | 39.42 | 39.20 | 39.30 | 5,792 | |
| 09/24/2024 | 38.98 | 39.38 | 38.97 | 39.38 | 2,434 | |
| 09/23/2024 | 38.94 | 38.94 | 38.85 | 38.85 | 1,090 | |
| 09/20/2024 | 38.60 | 38.78 | 38.59 | 38.78 | 1,480 | |
| 09/19/2024 | 38.18 | 38.33 | 38.18 | 38.31 | 1,357 | |
| 09/18/2024 | 38.17 | 38.44 | 37.88 | 37.94 | 3,311 | |
| 09/17/2024 | 38.16 | 38.16 | 37.99 | 38.00 | 1,791 | |
| 09/16/2024 | 38.25 | 38.33 | 38.17 | 38.24 | 5,527 | |
| 09/13/2024 | 38.16 | 38.25 | 38.16 | 38.23 | 1,828 | |
| 09/12/2024 | 37.60 | 37.85 | 37.56 | 37.84 | 18,800 | |
| 09/11/2024 | 37.16 | 37.24 | 37.06 | 37.19 | 4,032 | |
| 09/10/2024 | 37.20 | 37.25 | 37.03 | 37.21 | 2,519 | |
| 09/09/2024 | 36.99 | 37.09 | 36.99 | 37.09 | 100.00 | |
| 09/06/2024 | 37.19 | 37.19 | 36.83 | 36.99 | 15,160 |
About Purpose Gold Etf history
Purpose Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Gold stock prices may prove useful in developing a viable investing in Purpose Gold
The fund has been created to buy and hold substantially all of its assets in gold bullion and, incidental thereto, minor amounts of gold certificates, if any. PURPOSE GOLD is traded on Toronto Stock Exchange in Canada.
Purpose Gold Etf Technical Analysis
Purpose Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Purpose Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Gold's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.078 | |||
| Jensen Alpha | 0.0728 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.7267 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Gold financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Gold security.