Kikkoman Corp Adr Stock Price History

KIKOY Stock  USD 20.76  0.74  3.44%   
If you're considering investing in Kikkoman Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kikkoman Corp stands at 20.76, as last reported on the 23rd of January, with the highest price reaching 20.76 and the lowest price hitting 20.76 during the day. Kikkoman Corp ADR has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Kikkoman Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kikkoman Corp's Risk Adjusted Performance of (0.13), standard deviation of 1.38, and Mean Deviation of 0.6275 to check out the risk estimate we provide.
  
Kikkoman Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIKOY

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kikkoman Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kikkoman Corp by adding Kikkoman Corp to a well-diversified portfolio.

Kikkoman Corp Pink Sheet Price History Chart

There are several ways to analyze Kikkoman Stock price data. The simplest method is using a basic Kikkoman candlestick price chart, which shows Kikkoman Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202424.08
Lowest PriceJanuary 22, 202520.76

Kikkoman Corp January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Kikkoman Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kikkoman Pink Sheet. It can be used to describe the percentage change in the price of Kikkoman Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kikkoman Pink Sheet.
Kikkoman Corp Price Rate Of Daily Change 0.97 
Kikkoman Corp Price Action Indicator(0.37)

Kikkoman Corp January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kikkoman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kikkoman Corp intraday prices and daily technical indicators to check the level of noise trading in Kikkoman Stock and then apply it to test your longer-term investment strategies against Kikkoman.

Kikkoman Pink Sheet Price History Data

The price series of Kikkoman Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.32 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 22.38. The median price for the last 90 days is 22.0. The company underwent 6:1 stock split on 1st of March 2017. Kikkoman Corp ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
01/22/2025 20.76  20.76  20.76  20.76  290.00 
01/21/2025 21.50  21.50  21.50  21.50  1.00 
01/17/2025 21.50  21.50  21.50  21.50  1.00 
01/16/2025 21.50  21.50  21.50  21.50  1.00 
01/15/2025 21.50  21.50  21.50  21.50  1.00 
01/14/2025 21.50  21.50  21.50  21.50  1.00 
01/13/2025 21.50  21.50  21.50  21.50  1.00 
01/10/2025 21.50  21.50  21.50  21.50  1.00 
01/09/2025 21.50  21.50  21.50  21.50  1.00 
01/08/2025 21.50  21.50  21.50  21.50  1.00 
01/07/2025 21.50  21.50  21.50  21.50  431.00 
01/06/2025 22.00  22.00  22.00  22.00  1.00 
01/03/2025 22.00  22.00  22.00  22.00  1.00 
01/02/2025 22.00  22.00  22.00  22.00  1.00 
12/31/2024 22.00  22.00  22.00  22.00  1.00 
12/30/2024 22.00  22.00  22.00  22.00  1.00 
12/27/2024 22.00  22.00  22.00  22.00  1.00 
12/26/2024 22.00  22.00  22.00  22.00  1.00 
12/24/2024 22.00  22.00  22.00  22.00  1.00 
12/23/2024 22.00  22.00  22.00  22.00  1.00 
12/20/2024 22.00  22.00  22.00  22.00  1.00 
12/19/2024 22.00  22.00  22.00  22.00  1.00 
12/18/2024 22.00  22.00  22.00  22.00  222.00 
12/17/2024 22.34  22.34  22.34  22.34  1.00 
12/16/2024 22.34  22.34  22.34  22.34  1.00 
12/13/2024 22.34  22.34  22.34  22.34  1.00 
12/12/2024 22.34  22.34  22.34  22.34  1.00 
12/11/2024 22.34  22.34  22.34  22.34  50.00 
12/10/2024 22.36  22.36  22.34  22.34  1,500 
12/09/2024 21.65  21.65  21.65  21.65  1.00 
12/06/2024 21.65  21.65  21.65  21.65  1.00 
12/05/2024 21.65  21.65  21.65  21.65  1.00 
12/04/2024 21.65  21.65  21.65  21.65  1.00 
12/03/2024 21.65  21.65  21.65  21.65  1.00 
12/02/2024 21.65  21.65  21.65  21.65  1.00 
11/29/2024 21.65  21.65  21.65  21.65  1.00 
11/27/2024 21.65  21.65  21.65  21.65  1.00 
11/26/2024 21.65  21.65  21.65  21.65  1.00 
11/25/2024 21.65  21.65  21.65  21.65  1.00 
11/22/2024 21.65  21.65  21.65  21.65  1.00 
11/21/2024 21.65  21.65  21.65  21.65  38.00 
11/20/2024 21.65  21.65  21.65  21.65  100.00 
11/19/2024 22.78  22.78  22.78  22.78  1.00 
11/18/2024 22.78  22.78  22.78  22.78  1.00 
11/15/2024 22.78  22.78  22.78  22.78  22.00 
11/14/2024 22.78  22.78  22.78  22.78  1,000.00 
11/13/2024 23.32  23.32  23.32  23.32  1.00 
11/12/2024 23.32  23.32  23.32  23.32  1.00 
11/11/2024 23.32  23.32  23.32  23.32  1.00 
11/08/2024 23.32  23.32  23.32  23.32  1.00 
11/07/2024 23.32  23.32  23.32  23.32  1.00 
11/06/2024 23.32  23.32  23.32  23.32  1.00 
11/05/2024 23.32  23.32  23.32  23.32  552.00 
11/04/2024 23.40  23.40  23.40  23.40  1.00 
11/01/2024 23.40  23.40  23.40  23.40  1.00 
10/31/2024 23.40  23.40  23.40  23.40  1.00 
10/30/2024 23.40  23.40  23.40  23.40  18.00 
10/29/2024 23.57  23.57  23.57  23.57  382.00 
10/28/2024 23.43  23.43  23.43  23.43  59.00 
10/25/2024 22.43  22.43  22.43  22.43  382.00 
10/24/2024 24.08  24.08  24.08  24.08  1.00 

About Kikkoman Corp Pink Sheet history

Kikkoman Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kikkoman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kikkoman Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kikkoman Corp stock prices may prove useful in developing a viable investing in Kikkoman Corp
Kikkoman Corporation, through its subsidiaries, manufactures and sells food products in Japan, North America, and internationally. Kikkoman Corporation was founded in 1917 and is headquartered in Noda, Japan. Kikkoman Corp is traded on OTC Exchange in the United States.

Kikkoman Corp Pink Sheet Technical Analysis

Kikkoman Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kikkoman Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kikkoman Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kikkoman Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kikkoman Corp's price direction in advance. Along with the technical and fundamental analysis of Kikkoman Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kikkoman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kikkoman Pink Sheet Analysis

When running Kikkoman Corp's price analysis, check to measure Kikkoman Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kikkoman Corp is operating at the current time. Most of Kikkoman Corp's value examination focuses on studying past and present price action to predict the probability of Kikkoman Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kikkoman Corp's price. Additionally, you may evaluate how the addition of Kikkoman Corp to your portfolios can decrease your overall portfolio volatility.