Kawasan Industri (Indonesia) Price History
| KIJA Stock | IDR 169.00 7.00 3.98% |
If you're considering investing in Kawasan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kawasan Industri stands at 169.00, as last reported on the 1st of March, with the highest price reaching 175.00 and the lowest price hitting 165.00 during the day. Kawasan Industri Jababeka has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Kawasan Industri exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kawasan Industri's Risk Adjusted Performance of (0.09), mean deviation of 0.956, and Standard Deviation of 1.21 to check out the risk estimate we provide.
Kawasan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kawasan |
Sharpe Ratio = -0.2029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KIJA |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kawasan Industri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kawasan Industri by adding Kawasan Industri to a well-diversified portfolio.
Kawasan Industri Stock Price History Chart
There are several ways to analyze Kawasan Stock price data. The simplest method is using a basic Kawasan candlestick price chart, which shows Kawasan Industri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 204.0 |
| Lowest Price | February 28, 2025 | 169.0 |
Kawasan Industri March 1, 2025 Stock Price Synopsis
Various analyses of Kawasan Industri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kawasan Stock. It can be used to describe the percentage change in the price of Kawasan Industri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kawasan Stock.| Kawasan Industri Price Action Indicator | (4.50) | |
| Kawasan Industri Price Daily Balance Of Power | (0.70) | |
| Kawasan Industri Accumulation Distribution | 3,259,931 | |
| Kawasan Industri Price Rate Of Daily Change | 0.96 |
Kawasan Industri March 1, 2025 Stock Price Analysis
Kawasan Stock Price History Data
The price series of Kawasan Industri for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 35.0 with a coefficient of variation of 3.71. The daily prices for the period are spread out with arithmetic mean of 189.68. The median price for the last 90 days is 189.0. The company underwent 307291:304 stock split on 22nd of June 2017. Kawasan Industri Jababeka issued dividends to stockholders on 2017-06-22.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 175.00 | 175.00 | 165.00 | 169.00 | 57,048,800 | |
| 02/27/2025 | 176.00 | 176.00 | 173.00 | 176.00 | 6,659,900 | |
| 02/26/2025 | 178.00 | 178.00 | 174.00 | 177.00 | 22,872,900 | |
| 02/25/2025 | 185.00 | 185.00 | 175.00 | 178.00 | 210,015,600 | |
| 02/24/2025 | 181.00 | 183.00 | 178.00 | 182.00 | 218,236,900 | |
| 02/21/2025 | 184.00 | 184.00 | 177.00 | 181.00 | 164,315,500 | |
| 02/20/2025 | 181.00 | 184.00 | 180.00 | 183.00 | 158,010,300 | |
| 02/19/2025 | 179.00 | 182.00 | 176.00 | 181.00 | 207,397,500 | |
| 02/18/2025 | 181.00 | 182.00 | 177.00 | 179.00 | 172,862,700 | |
| 02/17/2025 | 181.00 | 182.00 | 178.00 | 181.00 | 181,234,600 | |
| 02/14/2025 | 181.00 | 182.00 | 178.00 | 181.00 | 217,436,900 | |
| 02/13/2025 | 180.00 | 181.00 | 178.00 | 181.00 | 156,697,600 | |
| 02/12/2025 | 182.00 | 183.00 | 179.00 | 181.00 | 79,484,700 | |
| 02/11/2025 | 186.00 | 186.00 | 175.00 | 183.00 | 68,251,700 | |
| 02/10/2025 | 184.00 | 186.00 | 181.00 | 186.00 | 222,084,100 | |
| 02/07/2025 | 187.00 | 187.00 | 181.00 | 184.00 | 28,609,600 | |
| 02/06/2025 | 189.00 | 189.00 | 185.00 | 187.00 | 92,589,500 | |
| 02/05/2025 | 187.00 | 191.00 | 185.00 | 189.00 | 168,441,700 | |
| 02/04/2025 | 187.00 | 188.00 | 184.00 | 187.00 | 165,190,300 | |
| 02/03/2025 | 187.00 | 189.00 | 184.00 | 187.00 | 68,946,800 | |
| 01/31/2025 | 188.00 | 189.00 | 186.00 | 189.00 | 150,262,200 | |
| 01/30/2025 | 184.00 | 189.00 | 184.00 | 188.00 | 154,287,800 | |
| 01/24/2025 | 187.00 | 187.00 | 183.00 | 186.00 | 41,532,500 | |
| 01/23/2025 | 188.00 | 189.00 | 186.00 | 188.00 | 28,116,400 | |
| 01/22/2025 | 192.00 | 192.00 | 186.00 | 189.00 | 152,898,300 | |
| 01/21/2025 | 190.00 | 192.00 | 187.00 | 192.00 | 73,824,900 | |
| 01/20/2025 | 193.00 | 193.00 | 189.00 | 190.00 | 79,283,100 | |
| 01/17/2025 | 191.00 | 196.00 | 188.00 | 192.00 | 155,943,100 | |
| 01/16/2025 | 191.00 | 192.00 | 188.00 | 191.00 | 161,500,900 | |
| 01/15/2025 | 191.00 | 191.00 | 187.00 | 191.00 | 230,415,700 | |
| 01/14/2025 | 197.00 | 199.00 | 187.00 | 191.00 | 140,963,600 | |
| 01/13/2025 | 191.00 | 200.00 | 190.00 | 196.00 | 205,900,400 | |
| 01/10/2025 | 186.00 | 192.00 | 186.00 | 191.00 | 188,151,900 | |
| 01/09/2025 | 189.00 | 191.00 | 186.00 | 189.00 | 143,786,500 | |
| 01/08/2025 | 189.00 | 189.00 | 186.00 | 189.00 | 8,958,200 | |
| 01/07/2025 | 188.00 | 190.00 | 186.00 | 189.00 | 91,983,700 | |
| 01/06/2025 | 190.00 | 191.00 | 187.00 | 189.00 | 121,234,100 | |
| 01/03/2025 | 190.00 | 193.00 | 187.00 | 190.00 | 216,543,200 | |
| 01/02/2025 | 187.00 | 190.00 | 182.00 | 188.00 | 223,595,900 | |
| 12/30/2024 | 190.00 | 191.00 | 184.00 | 186.00 | 41,018,500 | |
| 12/27/2024 | 188.00 | 191.00 | 187.00 | 190.00 | 176,682,100 | |
| 12/24/2024 | 185.00 | 191.00 | 181.00 | 189.00 | 109,589,300 | |
| 12/23/2024 | 192.00 | 192.00 | 184.00 | 188.00 | 65,358,500 | |
| 12/20/2024 | 191.00 | 194.00 | 189.00 | 192.00 | 107,598,000 | |
| 12/19/2024 | 194.00 | 196.00 | 188.00 | 193.00 | 91,870,300 | |
| 12/18/2024 | 198.00 | 198.00 | 189.00 | 197.00 | 169,293,000 | |
| 12/17/2024 | 198.00 | 199.00 | 195.00 | 198.00 | 162,640,500 | |
| 12/16/2024 | 199.00 | 199.00 | 195.00 | 198.00 | 187,245,600 | |
| 12/13/2024 | 200.00 | 204.00 | 196.00 | 198.00 | 105,468,800 | |
| 12/12/2024 | 197.00 | 202.00 | 193.00 | 200.00 | 202,450,700 | |
| 12/11/2024 | 199.00 | 200.00 | 194.00 | 198.00 | 196,208,600 | |
| 12/10/2024 | 204.00 | 204.00 | 196.00 | 200.00 | 94,708,800 | |
| 12/09/2024 | 202.00 | 204.00 | 196.00 | 204.00 | 83,755,800 | |
| 12/06/2024 | 204.00 | 204.00 | 199.00 | 202.00 | 84,687,300 | |
| 12/05/2024 | 197.00 | 208.00 | 196.00 | 202.00 | 133,451,600 | |
| 12/04/2024 | 198.00 | 198.00 | 193.00 | 198.00 | 146,546,000 | |
| 12/03/2024 | 196.00 | 197.00 | 191.00 | 197.00 | 197,644,500 | |
| 12/02/2024 | 195.00 | 199.00 | 193.00 | 196.00 | 200,098,600 | |
| 11/29/2024 | 196.00 | 197.00 | 192.00 | 195.00 | 72,103,900 | |
| 11/28/2024 | 194.00 | 197.00 | 191.00 | 195.00 | 109,301,800 | |
| 11/26/2024 | 198.00 | 202.00 | 191.00 | 196.00 | 175,219,700 |
About Kawasan Industri Stock history
Kawasan Industri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kawasan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kawasan Industri Jababeka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kawasan Industri stock prices may prove useful in developing a viable investing in Kawasan Industri
Kawasan Industri Stock Technical Analysis
Kawasan Industri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Kawasan Industri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kawasan Industri's price direction in advance. Along with the technical and fundamental analysis of Kawasan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kawasan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kawasan Stock
Kawasan Industri financial ratios help investors to determine whether Kawasan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kawasan with respect to the benefits of owning Kawasan Industri security.