Spdr Sp Insurance Etf Price History

KIE Etf  USD 61.97  0.06  0.1%   
Below is the normalized historical share price chart for SPDR SP Insurance extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 61.97, as last reported on the 30th of November, with the highest price reaching 62.36 and the lowest price hitting 61.88 during the day.
3 y Volatility
17.52
200 Day MA
52.9796
1 y Volatility
15.17
50 Day MA
57.8244
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR SP is very steady. SPDR SP Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Insurance, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.1285, and Coefficient Of Variation of 607.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average SPDR SP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Insurance Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202462.03
Lowest PriceSeptember 11, 202454.52

SPDR SP November 30, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 8,233 
SPDR SP Price Daily Balance Of Power(0.13)
SPDR SP Price Action Indicator(0.18)

SPDR SP November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Insurance Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Insurance Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.51 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 57.41. The median price for the last 90 days is 56.76. The company underwent null stock split on 30th of November 2017. SPDR SP Insurance issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/29/2024 62.22  62.36  61.88  61.97  1,069,625 
11/27/2024 61.97  62.44  61.93  62.03  577,829 
11/26/2024 61.48  61.90  61.11  61.86  1,510,105 
11/25/2024 61.33  61.93  61.30  61.55  1,019,000 
11/22/2024 60.45  61.10  60.35  61.01  1,043,262 
11/21/2024 59.81  60.51  59.59  60.36  898,940 
11/20/2024 59.43  59.61  59.02  59.49  364,212 
11/19/2024 59.16  59.44  58.86  59.29  870,907 
11/18/2024 59.49  59.72  59.35  59.63  854,367 
11/15/2024 59.26  59.77  59.05  59.40  1,025,167 
11/14/2024 59.37  59.63  59.01  59.17  1,077,832 
11/13/2024 59.42  59.66  59.21  59.23  1,223,600 
11/12/2024 59.27  59.63  59.26  59.35  676,800 
11/11/2024 59.09  59.65  59.04  59.27  1,001,494 
11/08/2024 58.21  58.81  58.18  58.63  2,283,857 
11/07/2024 58.46  58.49  57.87  57.90  1,036,494 
11/06/2024 58.23  58.84  57.97  58.61  928,420 
11/05/2024 55.62  56.08  55.24  56.08  1,093,905 
11/04/2024 55.78  56.01  55.50  55.67  772,950 
11/01/2024 56.28  56.49  55.78  55.82  623,287 
10/31/2024 56.75  56.89  56.03  56.03  1,304,673 
10/30/2024 56.72  57.43  56.72  57.04  1,117,240 
10/29/2024 56.72  57.06  56.70  56.76  1,636,778 
10/28/2024 56.71  57.18  56.71  56.88  840,804 
10/25/2024 57.67  57.67  56.29  56.43  1,541,059 
10/24/2024 57.48  57.64  57.30  57.55  767,700 
10/23/2024 57.27  57.42  57.01  57.29  581,357 
10/22/2024 57.55  57.66  56.81  57.40  999,148 
10/21/2024 58.35  58.45  57.67  57.76  608,273 
10/18/2024 58.67  58.67  58.25  58.41  624,302 
10/17/2024 58.41  58.82  58.41  58.68  836,985 
10/16/2024 57.86  58.32  57.79  58.21  1,018,657 
10/15/2024 57.90  58.50  57.76  57.80  783,376 
10/14/2024 57.44  57.83  57.10  57.78  1,109,028 
10/11/2024 56.97  57.55  56.97  57.33  3,033,500 
10/10/2024 57.25  57.62  56.49  56.73  506,463 
10/09/2024 56.21  57.17  56.20  56.98  497,357 
10/08/2024 55.83  56.47  55.83  56.34  995,346 
10/07/2024 57.52  57.52  55.40  55.65  3,538,158 
10/04/2024 56.65  57.71  56.65  57.63  763,869 
10/03/2024 56.62  56.80  56.22  56.48  370,353 
10/02/2024 56.65  56.96  56.47  56.77  407,182 
10/01/2024 56.58  56.97  56.16  56.73  785,690 
09/30/2024 56.41  56.75  56.02  56.75  981,100 
09/27/2024 56.49  56.90  56.39  56.48  492,520 
09/26/2024 56.40  56.68  56.20  56.42  1,018,030 
09/25/2024 56.45  56.62  56.23  56.34  1,481,269 
09/24/2024 56.75  56.75  56.27  56.38  1,277,494 
09/23/2024 56.48  56.75  56.41  56.69  1,227,982 
09/20/2024 56.52  56.64  56.17  56.29  1,864,336 
09/19/2024 56.99  56.99  56.19  56.52  1,675,434 
09/18/2024 56.45  57.04  56.30  56.46  1,122,644 
09/17/2024 56.55  56.68  56.28  56.45  729,640 
09/16/2024 55.98  56.57  55.98  56.36  779,731 
09/13/2024 55.42  55.79  55.32  55.75  636,775 
09/12/2024 54.62  55.16  54.45  55.13  1,100,393 
09/11/2024 54.93  55.05  53.88  54.52  1,314,344 
09/10/2024 55.48  55.59  54.76  55.09  3,766,034 
09/09/2024 55.29  55.66  54.90  55.36  975,340 
09/06/2024 55.67  55.97  54.96  55.02  683,625 
09/05/2024 56.47  56.48  55.39  55.69  814,034 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Insurance is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Insurance. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of SPDR SP Insurance is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.