Kid ASA (Norway) Price History

KID Stock  NOK 149.80  1.60  1.08%   
If you're considering investing in Kid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kid ASA stands at 149.80, as last reported on the 25th of March, with the highest price reaching 150.00 and the lowest price hitting 147.20 during the day. Kid ASA appears to be very steady, given 3 months investment horizon. Kid ASA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kid ASA, which you can use to evaluate the volatility of the firm. Please exercise Kid ASA's Risk Adjusted Performance of 0.0975, mean deviation of 1.17, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
  
Kid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kid ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kid ASA by adding it to a well-diversified portfolio.

Kid ASA Stock Price History Chart

There are several ways to analyze Kid Stock price data. The simplest method is using a basic Kid candlestick price chart, which shows Kid ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025159.0
Lowest PriceJanuary 7, 2025132.6

Kid ASA March 25, 2025 Stock Price Synopsis

Various analyses of Kid ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kid Stock. It can be used to describe the percentage change in the price of Kid ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kid Stock.
Kid ASA Price Action Indicator 2.00 
Kid ASA Price Daily Balance Of Power 0.57 
Kid ASA Accumulation Distribution 892.99 
Kid ASA Price Rate Of Daily Change 1.01 

Kid ASA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kid ASA intraday prices and daily technical indicators to check the level of noise trading in Kid Stock and then apply it to test your longer-term investment strategies against Kid.

Kid Stock Price History Data

The price series of Kid ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 30.0 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 146.28. The median price for the last 90 days is 148.2. The company issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
03/24/2025 148.20  150.00  147.20  149.80  47,839 
03/21/2025 147.20  148.60  146.60  148.20  84,857 
03/20/2025 150.00  150.00  147.00  148.60  45,066 
03/19/2025 147.00  148.40  146.80  148.40  17,779 
03/18/2025 148.40  149.40  146.60  147.60  80,173 
03/17/2025 148.80  150.00  147.00  150.00  38,725 
03/14/2025 148.00  149.00  145.60  148.80  43,251 
03/13/2025 150.20  150.20  147.60  148.00  76,835 
03/12/2025 149.60  150.80  147.20  147.20  55,836 
03/11/2025 146.00  148.80  146.00  148.80  89,526 
03/10/2025 147.00  148.00  145.00  146.80  31,439 
03/07/2025 144.40  145.40  142.60  145.40  36,424 
03/06/2025 147.00  147.00  143.40  144.80  53,491 
03/05/2025 148.00  149.80  145.20  145.20  102,506 
03/04/2025 148.00  150.40  147.40  148.00  56,267 
03/03/2025 146.20  151.20  145.80  149.40  117,377 
02/28/2025 146.20  146.40  143.40  144.80  46,037 
02/27/2025 143.00  146.80  143.00  146.80  149,040 
02/26/2025 146.20  146.20  144.00  144.00  25,876 
02/25/2025 144.20  146.80  144.00  146.00  86,229 
02/24/2025 145.00  145.00  142.40  144.20  38,433 
02/21/2025 145.80  148.00  144.60  144.80  47,340 
02/20/2025 144.00  145.40  142.80  145.00  74,444 
02/19/2025 142.60  145.00  142.00  144.00  68,070 
02/18/2025 142.00  144.20  141.20  142.00  71,610 
02/17/2025 140.00  143.40  138.60  142.00  64,711 
02/14/2025 143.20  144.00  139.80  140.00  112,872 
02/13/2025 154.00  154.00  142.40  144.00  118,624 
02/12/2025 148.60  151.00  146.80  150.00  81,056 
02/11/2025 149.00  149.40  147.40  148.40  58,072 
02/10/2025 151.80  152.40  149.00  149.00  48,818 
02/07/2025 152.00  153.40  151.00  151.80  204,857 
02/06/2025 153.20  154.60  152.60  152.80  34,042 
02/05/2025 155.60  156.40  154.00  154.00  56,467 
02/04/2025 157.40  157.40  155.60  155.60  47,654 
02/03/2025 154.40  156.60  153.80  156.60  80,273 
01/31/2025 157.80  157.80  155.40  156.00  82,858 
01/30/2025 156.40  158.40  155.60  156.80  93,480 
01/29/2025 159.20  161.20  156.40  156.40  142,535 
01/28/2025 158.00  161.20  158.00  159.00  81,478 
01/27/2025 155.80  158.00  154.20  158.00  59,686 
01/24/2025 158.00  158.00  155.60  156.00  239,033 
01/23/2025 154.00  157.00  154.00  156.60  65,761 
01/22/2025 152.20  154.00  151.00  154.00  449,737 
01/21/2025 154.00  154.00  151.40  152.40  134,630 
01/20/2025 153.00  154.00  151.20  152.20  51,495 
01/17/2025 155.00  155.00  150.40  151.80  45,581 
01/16/2025 153.00  155.20  153.00  154.20  71,310 
01/15/2025 153.20  154.40  151.60  152.20  235,228 
01/14/2025 155.00  155.00  148.60  152.40  260,287 
01/13/2025 151.60  151.60  148.00  149.40  84,302 
01/10/2025 150.80  155.00  149.20  150.00  188,627 
01/09/2025 143.40  151.40  143.40  150.00  380,785 
01/08/2025 133.00  134.60  131.40  134.60  48,404 
01/07/2025 133.00  133.00  132.00  132.60  19,501 
01/06/2025 133.40  133.40  132.00  132.80  26,382 
01/03/2025 134.00  134.00  132.60  133.00  43,249 
01/02/2025 135.00  136.40  133.60  133.60  47,001 
12/30/2024 135.00  135.00  133.20  134.00  42,463 
12/27/2024 132.60  135.00  132.60  134.00  35,006 
12/23/2024 129.40  133.20  129.40  133.20  36,161 

About Kid ASA Stock history

Kid ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kid ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kid ASA stock prices may prove useful in developing a viable investing in Kid ASA
Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway. Kid ASA was founded in 1937 and is headquartered in Lier, Norway. KID ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 456 people.

Kid ASA Stock Technical Analysis

Kid ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kid ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kid ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kid ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kid ASA's price direction in advance. Along with the technical and fundamental analysis of Kid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kid Stock

Kid ASA financial ratios help investors to determine whether Kid Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kid with respect to the benefits of owning Kid ASA security.