Kid ASA (Norway) Price History
KID Stock | NOK 149.80 1.60 1.08% |
If you're considering investing in Kid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kid ASA stands at 149.80, as last reported on the 25th of March, with the highest price reaching 150.00 and the lowest price hitting 147.20 during the day. Kid ASA appears to be very steady, given 3 months investment horizon. Kid ASA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kid ASA, which you can use to evaluate the volatility of the firm. Please exercise Kid ASA's Risk Adjusted Performance of 0.0975, mean deviation of 1.17, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
Kid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kid |
Sharpe Ratio = 0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KID | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Kid ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kid ASA by adding it to a well-diversified portfolio.
Kid ASA Stock Price History Chart
There are several ways to analyze Kid Stock price data. The simplest method is using a basic Kid candlestick price chart, which shows Kid ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 159.0 |
Lowest Price | January 7, 2025 | 132.6 |
Kid ASA March 25, 2025 Stock Price Synopsis
Various analyses of Kid ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kid Stock. It can be used to describe the percentage change in the price of Kid ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kid Stock.Kid ASA Price Action Indicator | 2.00 | |
Kid ASA Price Daily Balance Of Power | 0.57 | |
Kid ASA Accumulation Distribution | 892.99 | |
Kid ASA Price Rate Of Daily Change | 1.01 |
Kid ASA March 25, 2025 Stock Price Analysis
Kid Stock Price History Data
The price series of Kid ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 30.0 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 146.28. The median price for the last 90 days is 148.2. The company issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
03/24/2025 | 148.20 | 150.00 | 147.20 | 149.80 | 47,839 | |
03/21/2025 | 147.20 | 148.60 | 146.60 | 148.20 | 84,857 | |
03/20/2025 | 150.00 | 150.00 | 147.00 | 148.60 | 45,066 | |
03/19/2025 | 147.00 | 148.40 | 146.80 | 148.40 | 17,779 | |
03/18/2025 | 148.40 | 149.40 | 146.60 | 147.60 | 80,173 | |
03/17/2025 | 148.80 | 150.00 | 147.00 | 150.00 | 38,725 | |
03/14/2025 | 148.00 | 149.00 | 145.60 | 148.80 | 43,251 | |
03/13/2025 | 150.20 | 150.20 | 147.60 | 148.00 | 76,835 | |
03/12/2025 | 149.60 | 150.80 | 147.20 | 147.20 | 55,836 | |
03/11/2025 | 146.00 | 148.80 | 146.00 | 148.80 | 89,526 | |
03/10/2025 | 147.00 | 148.00 | 145.00 | 146.80 | 31,439 | |
03/07/2025 | 144.40 | 145.40 | 142.60 | 145.40 | 36,424 | |
03/06/2025 | 147.00 | 147.00 | 143.40 | 144.80 | 53,491 | |
03/05/2025 | 148.00 | 149.80 | 145.20 | 145.20 | 102,506 | |
03/04/2025 | 148.00 | 150.40 | 147.40 | 148.00 | 56,267 | |
03/03/2025 | 146.20 | 151.20 | 145.80 | 149.40 | 117,377 | |
02/28/2025 | 146.20 | 146.40 | 143.40 | 144.80 | 46,037 | |
02/27/2025 | 143.00 | 146.80 | 143.00 | 146.80 | 149,040 | |
02/26/2025 | 146.20 | 146.20 | 144.00 | 144.00 | 25,876 | |
02/25/2025 | 144.20 | 146.80 | 144.00 | 146.00 | 86,229 | |
02/24/2025 | 145.00 | 145.00 | 142.40 | 144.20 | 38,433 | |
02/21/2025 | 145.80 | 148.00 | 144.60 | 144.80 | 47,340 | |
02/20/2025 | 144.00 | 145.40 | 142.80 | 145.00 | 74,444 | |
02/19/2025 | 142.60 | 145.00 | 142.00 | 144.00 | 68,070 | |
02/18/2025 | 142.00 | 144.20 | 141.20 | 142.00 | 71,610 | |
02/17/2025 | 140.00 | 143.40 | 138.60 | 142.00 | 64,711 | |
02/14/2025 | 143.20 | 144.00 | 139.80 | 140.00 | 112,872 | |
02/13/2025 | 154.00 | 154.00 | 142.40 | 144.00 | 118,624 | |
02/12/2025 | 148.60 | 151.00 | 146.80 | 150.00 | 81,056 | |
02/11/2025 | 149.00 | 149.40 | 147.40 | 148.40 | 58,072 | |
02/10/2025 | 151.80 | 152.40 | 149.00 | 149.00 | 48,818 | |
02/07/2025 | 152.00 | 153.40 | 151.00 | 151.80 | 204,857 | |
02/06/2025 | 153.20 | 154.60 | 152.60 | 152.80 | 34,042 | |
02/05/2025 | 155.60 | 156.40 | 154.00 | 154.00 | 56,467 | |
02/04/2025 | 157.40 | 157.40 | 155.60 | 155.60 | 47,654 | |
02/03/2025 | 154.40 | 156.60 | 153.80 | 156.60 | 80,273 | |
01/31/2025 | 157.80 | 157.80 | 155.40 | 156.00 | 82,858 | |
01/30/2025 | 156.40 | 158.40 | 155.60 | 156.80 | 93,480 | |
01/29/2025 | 159.20 | 161.20 | 156.40 | 156.40 | 142,535 | |
01/28/2025 | 158.00 | 161.20 | 158.00 | 159.00 | 81,478 | |
01/27/2025 | 155.80 | 158.00 | 154.20 | 158.00 | 59,686 | |
01/24/2025 | 158.00 | 158.00 | 155.60 | 156.00 | 239,033 | |
01/23/2025 | 154.00 | 157.00 | 154.00 | 156.60 | 65,761 | |
01/22/2025 | 152.20 | 154.00 | 151.00 | 154.00 | 449,737 | |
01/21/2025 | 154.00 | 154.00 | 151.40 | 152.40 | 134,630 | |
01/20/2025 | 153.00 | 154.00 | 151.20 | 152.20 | 51,495 | |
01/17/2025 | 155.00 | 155.00 | 150.40 | 151.80 | 45,581 | |
01/16/2025 | 153.00 | 155.20 | 153.00 | 154.20 | 71,310 | |
01/15/2025 | 153.20 | 154.40 | 151.60 | 152.20 | 235,228 | |
01/14/2025 | 155.00 | 155.00 | 148.60 | 152.40 | 260,287 | |
01/13/2025 | 151.60 | 151.60 | 148.00 | 149.40 | 84,302 | |
01/10/2025 | 150.80 | 155.00 | 149.20 | 150.00 | 188,627 | |
01/09/2025 | 143.40 | 151.40 | 143.40 | 150.00 | 380,785 | |
01/08/2025 | 133.00 | 134.60 | 131.40 | 134.60 | 48,404 | |
01/07/2025 | 133.00 | 133.00 | 132.00 | 132.60 | 19,501 | |
01/06/2025 | 133.40 | 133.40 | 132.00 | 132.80 | 26,382 | |
01/03/2025 | 134.00 | 134.00 | 132.60 | 133.00 | 43,249 | |
01/02/2025 | 135.00 | 136.40 | 133.60 | 133.60 | 47,001 | |
12/30/2024 | 135.00 | 135.00 | 133.20 | 134.00 | 42,463 | |
12/27/2024 | 132.60 | 135.00 | 132.60 | 134.00 | 35,006 | |
12/23/2024 | 129.40 | 133.20 | 129.40 | 133.20 | 36,161 |
About Kid ASA Stock history
Kid ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kid ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kid ASA stock prices may prove useful in developing a viable investing in Kid ASA
Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway. Kid ASA was founded in 1937 and is headquartered in Lier, Norway. KID ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 456 people.
Kid ASA Stock Technical Analysis
Kid ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Kid ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kid ASA's price direction in advance. Along with the technical and fundamental analysis of Kid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0975 | |||
Jensen Alpha | 0.1828 | |||
Total Risk Alpha | 0.2628 | |||
Sortino Ratio | 0.1632 | |||
Treynor Ratio | (2.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kid Stock
Kid ASA financial ratios help investors to determine whether Kid Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kid with respect to the benefits of owning Kid ASA security.