Kraneshares Asia Pacific Etf Price History
KHYB Etf | USD 24.47 0.42 1.69% |
Below is the normalized historical share price chart for KraneShares Asia Pacific extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Asia stands at 24.47, as last reported on the 18th of December 2024, with the highest price reaching 24.52 and the lowest price hitting 24.44 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. At this point, KraneShares Asia is very steady. KraneShares Asia Pacific has Sharpe Ratio of 0.041, which conveys that the entity had a 0.041% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for KraneShares Asia, which you can use to evaluate the volatility of the etf. Please verify KraneShares Asia's Risk Adjusted Performance of 0.2001, coefficient of variation of 304.4, and Mean Deviation of 0.1232 to check out if the risk estimate we provide is consistent with the expected return of 0.0108%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.24 | 200 Day MA 24.856 | 1 y Volatility 2.89 | 50 Day MA 25.0269 | Inception Date 2018-06-26 |
KraneShares |
Sharpe Ratio = 0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KHYB |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KraneShares Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 187.42961 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.01098} |
KraneShares Asia Etf Price History Chart
There are several ways to analyze KraneShares Asia Pacific Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 24.92 |
Lowest Price | September 23, 2024 | 24.36 |
KraneShares Asia December 18, 2024 Etf Price Synopsis
Various analyses of KraneShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Asia Price Action Indicator | (0.22) | |
KraneShares Asia Price Rate Of Daily Change | 0.98 | |
KraneShares Asia Accumulation Distribution | 32.15 | |
KraneShares Asia Price Daily Balance Of Power | (5.25) |
KraneShares Asia December 18, 2024 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Asia for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.83 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 24.71. The median price for the last 90 days is 24.78. The company issued dividends to stockholders on 26th of May 2021.Open | High | Low | Close | Volume | ||
12/17/2024 | 24.89 | 24.52 | 24.44 | 24.47 | 9,855 | |
12/16/2024 | 24.91 | 24.91 | 24.88 | 24.89 | 3,600 | |
12/13/2024 | 24.89 | 24.90 | 24.89 | 24.89 | 2,342 | |
12/12/2024 | 24.92 | 24.92 | 24.89 | 24.91 | 3,845 | |
12/11/2024 | 24.91 | 24.92 | 24.91 | 24.92 | 5,460 | |
12/10/2024 | 24.83 | 24.91 | 24.83 | 24.88 | 5,885 | |
12/09/2024 | 24.85 | 24.85 | 24.79 | 24.82 | 19,175 | |
12/06/2024 | 24.83 | 24.91 | 24.83 | 24.84 | 7,700 | |
12/05/2024 | 24.76 | 24.79 | 24.76 | 24.79 | 3,172 | |
12/04/2024 | 24.79 | 24.81 | 24.76 | 24.78 | 10,000 | |
12/03/2024 | 24.78 | 24.80 | 24.77 | 24.80 | 3,779 | |
12/02/2024 | 24.90 | 24.90 | 24.76 | 24.79 | 6,462 | |
11/29/2024 | 24.75 | 24.78 | 24.75 | 24.77 | 2,062 | |
11/27/2024 | 24.74 | 24.75 | 24.73 | 24.73 | 8,900 | |
11/26/2024 | 24.75 | 24.75 | 24.72 | 24.73 | 7,400 | |
11/25/2024 | 24.80 | 24.80 | 24.77 | 24.77 | 3,400 | |
11/22/2024 | 24.80 | 24.80 | 24.78 | 24.80 | 6,300 | |
11/21/2024 | 24.79 | 24.79 | 24.76 | 24.76 | 8,100 | |
11/20/2024 | 24.80 | 24.81 | 24.78 | 24.81 | 3,500 | |
11/19/2024 | 24.80 | 24.84 | 24.79 | 24.84 | 3,600 | |
11/18/2024 | 24.79 | 24.79 | 24.78 | 24.79 | 1,300 | |
11/15/2024 | 24.80 | 24.80 | 24.76 | 24.78 | 4,000 | |
11/14/2024 | 24.88 | 24.88 | 24.84 | 24.84 | 4,100 | |
11/13/2024 | 24.89 | 24.89 | 24.85 | 24.88 | 5,000 | |
11/12/2024 | 24.89 | 24.89 | 24.83 | 24.86 | 3,600 | |
11/11/2024 | 24.88 | 24.88 | 24.85 | 24.87 | 9,100 | |
11/08/2024 | 24.90 | 24.93 | 24.90 | 24.92 | 7,200 | |
11/07/2024 | 24.86 | 24.90 | 24.85 | 24.90 | 3,900 | |
11/06/2024 | 24.90 | 24.90 | 24.79 | 24.82 | 8,300 | |
11/05/2024 | 24.81 | 24.85 | 24.80 | 24.84 | 4,600 | |
11/04/2024 | 24.82 | 24.82 | 24.81 | 24.81 | 1,900 | |
11/01/2024 | 24.83 | 24.84 | 24.80 | 24.80 | 2,300 | |
10/31/2024 | 24.80 | 24.81 | 24.77 | 24.77 | 6,700 | |
10/30/2024 | 24.82 | 24.84 | 24.81 | 24.81 | 3,600 | |
10/29/2024 | 24.79 | 24.83 | 24.79 | 24.82 | 3,300 | |
10/28/2024 | 24.80 | 24.82 | 24.80 | 24.81 | 4,000 | |
10/25/2024 | 24.83 | 24.85 | 24.83 | 24.83 | 2,200 | |
10/24/2024 | 24.81 | 24.81 | 24.78 | 24.80 | 6,300 | |
10/23/2024 | 24.79 | 24.80 | 24.76 | 24.76 | 7,300 | |
10/22/2024 | 24.79 | 24.80 | 24.78 | 24.80 | 1,500 | |
10/21/2024 | 24.83 | 24.83 | 24.77 | 24.79 | 10,500 | |
10/18/2024 | 24.82 | 24.82 | 24.81 | 24.81 | 1,100 | |
10/17/2024 | 24.81 | 24.84 | 24.81 | 24.83 | 1,100 | |
10/16/2024 | 24.78 | 24.79 | 24.77 | 24.78 | 1,900 | |
10/15/2024 | 24.77 | 24.77 | 24.75 | 24.75 | 3,100 | |
10/14/2024 | 24.74 | 24.76 | 24.74 | 24.75 | 1,500 | |
10/11/2024 | 24.73 | 24.76 | 24.73 | 24.76 | 2,700 | |
10/10/2024 | 24.73 | 24.73 | 24.72 | 24.72 | 1,100 | |
10/09/2024 | 24.67 | 24.71 | 24.67 | 24.70 | 9,200 | |
10/08/2024 | 24.71 | 24.73 | 24.69 | 24.70 | 6,100 | |
10/07/2024 | 24.73 | 24.73 | 24.65 | 24.68 | 6,500 | |
10/04/2024 | 24.71 | 24.74 | 24.71 | 24.73 | 4,800 | |
10/03/2024 | 24.72 | 24.76 | 24.72 | 24.73 | 3,300 | |
10/02/2024 | 24.70 | 24.74 | 24.70 | 24.73 | 12,300 | |
10/01/2024 | 24.69 | 24.70 | 24.66 | 24.70 | 7,200 | |
09/30/2024 | 24.68 | 24.69 | 24.66 | 24.68 | 7,100 | |
09/27/2024 | 24.60 | 24.63 | 24.60 | 24.61 | 9,600 | |
09/26/2024 | 24.59 | 24.61 | 24.56 | 24.57 | 8,100 | |
09/25/2024 | 24.50 | 24.51 | 24.50 | 24.50 | 4,800 | |
09/24/2024 | 24.39 | 24.43 | 24.39 | 24.42 | 2,900 | |
09/23/2024 | 24.38 | 24.38 | 24.35 | 24.36 | 8,100 |
About KraneShares Asia Etf history
KraneShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Asia stock prices may prove useful in developing a viable investing in KraneShares Asia
Under normal circumstances, the fund seeks to achieve its objective by investing at least 80 percent of its net assets in fixed income securities of issuers located in the Asia-Pacific region and other instruments that have economic characteristics similar to such securities. KS Ccbs is traded on NYSEARCA Exchange in the United States.
KraneShares Asia Etf Technical Analysis
KraneShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
KraneShares Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Asia's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2001 | |||
Jensen Alpha | 0.0389 | |||
Total Risk Alpha | 0.0276 | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 3.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Asia Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of KraneShares Asia Pacific is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Asia's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Asia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Asia's market value can be influenced by many factors that don't directly affect KraneShares Asia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Asia's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Asia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Asia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.