Kraneshares Asia Pacific Etf Price History

KHYB Etf  USD 24.47  0.42  1.69%   
Below is the normalized historical share price chart for KraneShares Asia Pacific extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Asia stands at 24.47, as last reported on the 18th of December 2024, with the highest price reaching 24.52 and the lowest price hitting 24.44 during the day.
3 y Volatility
10.24
200 Day MA
24.856
1 y Volatility
2.89
50 Day MA
25.0269
Inception Date
2018-06-26
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. At this point, KraneShares Asia is very steady. KraneShares Asia Pacific has Sharpe Ratio of 0.041, which conveys that the entity had a 0.041% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for KraneShares Asia, which you can use to evaluate the volatility of the etf. Please verify KraneShares Asia's Risk Adjusted Performance of 0.2001, coefficient of variation of 304.4, and Mean Deviation of 0.1232 to check out if the risk estimate we provide is consistent with the expected return of 0.0108%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHYB

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average KraneShares Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
187.42961
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.01098}

KraneShares Asia Etf Price History Chart

There are several ways to analyze KraneShares Asia Pacific Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202424.92
Lowest PriceSeptember 23, 202424.36

KraneShares Asia December 18, 2024 Etf Price Synopsis

Various analyses of KraneShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Asia Price Action Indicator(0.22)
KraneShares Asia Price Rate Of Daily Change 0.98 
KraneShares Asia Accumulation Distribution 32.15 
KraneShares Asia Price Daily Balance Of Power(5.25)

KraneShares Asia December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Asia intraday prices and daily technical indicators to check the level of noise trading in KraneShares Asia Pacific Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Asia for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.83 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 24.71. The median price for the last 90 days is 24.78. The company issued dividends to stockholders on 26th of May 2021.
OpenHighLowCloseVolume
12/17/2024 24.89  24.52  24.44  24.47  9,855 
12/16/2024 24.91  24.91  24.88  24.89  3,600 
12/13/2024 24.89  24.90  24.89  24.89  2,342 
12/12/2024 24.92  24.92  24.89  24.91  3,845 
12/11/2024 24.91  24.92  24.91  24.92  5,460 
12/10/2024 24.83  24.91  24.83  24.88  5,885 
12/09/2024 24.85  24.85  24.79  24.82  19,175 
12/06/2024 24.83  24.91  24.83  24.84  7,700 
12/05/2024 24.76  24.79  24.76  24.79  3,172 
12/04/2024 24.79  24.81  24.76  24.78  10,000 
12/03/2024 24.78  24.80  24.77  24.80  3,779 
12/02/2024 24.90  24.90  24.76  24.79  6,462 
11/29/2024 24.75  24.78  24.75  24.77  2,062 
11/27/2024 24.74  24.75  24.73  24.73  8,900 
11/26/2024 24.75  24.75  24.72  24.73  7,400 
11/25/2024 24.80  24.80  24.77  24.77  3,400 
11/22/2024 24.80  24.80  24.78  24.80  6,300 
11/21/2024 24.79  24.79  24.76  24.76  8,100 
11/20/2024 24.80  24.81  24.78  24.81  3,500 
11/19/2024 24.80  24.84  24.79  24.84  3,600 
11/18/2024 24.79  24.79  24.78  24.79  1,300 
11/15/2024 24.80  24.80  24.76  24.78  4,000 
11/14/2024 24.88  24.88  24.84  24.84  4,100 
11/13/2024 24.89  24.89  24.85  24.88  5,000 
11/12/2024 24.89  24.89  24.83  24.86  3,600 
11/11/2024 24.88  24.88  24.85  24.87  9,100 
11/08/2024 24.90  24.93  24.90  24.92  7,200 
11/07/2024 24.86  24.90  24.85  24.90  3,900 
11/06/2024 24.90  24.90  24.79  24.82  8,300 
11/05/2024 24.81  24.85  24.80  24.84  4,600 
11/04/2024 24.82  24.82  24.81  24.81  1,900 
11/01/2024 24.83  24.84  24.80  24.80  2,300 
10/31/2024 24.80  24.81  24.77  24.77  6,700 
10/30/2024 24.82  24.84  24.81  24.81  3,600 
10/29/2024 24.79  24.83  24.79  24.82  3,300 
10/28/2024 24.80  24.82  24.80  24.81  4,000 
10/25/2024 24.83  24.85  24.83  24.83  2,200 
10/24/2024 24.81  24.81  24.78  24.80  6,300 
10/23/2024 24.79  24.80  24.76  24.76  7,300 
10/22/2024 24.79  24.80  24.78  24.80  1,500 
10/21/2024 24.83  24.83  24.77  24.79  10,500 
10/18/2024 24.82  24.82  24.81  24.81  1,100 
10/17/2024 24.81  24.84  24.81  24.83  1,100 
10/16/2024 24.78  24.79  24.77  24.78  1,900 
10/15/2024 24.77  24.77  24.75  24.75  3,100 
10/14/2024 24.74  24.76  24.74  24.75  1,500 
10/11/2024 24.73  24.76  24.73  24.76  2,700 
10/10/2024 24.73  24.73  24.72  24.72  1,100 
10/09/2024 24.67  24.71  24.67  24.70  9,200 
10/08/2024 24.71  24.73  24.69  24.70  6,100 
10/07/2024 24.73  24.73  24.65  24.68  6,500 
10/04/2024 24.71  24.74  24.71  24.73  4,800 
10/03/2024 24.72  24.76  24.72  24.73  3,300 
10/02/2024 24.70  24.74  24.70  24.73  12,300 
10/01/2024 24.69  24.70  24.66  24.70  7,200 
09/30/2024 24.68  24.69  24.66  24.68  7,100 
09/27/2024 24.60  24.63  24.60  24.61  9,600 
09/26/2024 24.59  24.61  24.56  24.57  8,100 
09/25/2024 24.50  24.51  24.50  24.50  4,800 
09/24/2024 24.39  24.43  24.39  24.42  2,900 
09/23/2024 24.38  24.38  24.35  24.36  8,100 

About KraneShares Asia Etf history

KraneShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Asia stock prices may prove useful in developing a viable investing in KraneShares Asia
Under normal circumstances, the fund seeks to achieve its objective by investing at least 80 percent of its net assets in fixed income securities of issuers located in the Asia-Pacific region and other instruments that have economic characteristics similar to such securities. KS Ccbs is traded on NYSEARCA Exchange in the United States.

KraneShares Asia Etf Technical Analysis

KraneShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

KraneShares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Asia's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Asia Pacific offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares Asia's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Asia Pacific Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Asia Pacific Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Asia Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of KraneShares Asia Pacific is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Asia's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Asia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Asia's market value can be influenced by many factors that don't directly affect KraneShares Asia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Asia's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Asia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Asia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.