Knight Therapeutics Stock Price History
| KHTRF Stock | USD 3.76 0.06 1.62% |
If you're considering investing in Knight Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Knight Therapeutics stands at 3.76, as last reported on the 18th of January 2025, with the highest price reaching 3.76 and the lowest price hitting 3.76 during the day. Knight Therapeutics has Sharpe Ratio of -0.0784, which conveys that the firm had a -0.0784% return per unit of risk over the last 3 months. Knight Therapeutics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knight Therapeutics' Standard Deviation of 1.47, mean deviation of 0.7573, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Knight Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Knight |
Sharpe Ratio = -0.0784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KHTRF |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Knight Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knight Therapeutics by adding Knight Therapeutics to a well-diversified portfolio.
Knight Therapeutics Pink Sheet Price History Chart
There are several ways to analyze Knight Stock price data. The simplest method is using a basic Knight candlestick price chart, which shows Knight Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 4.07 |
| Lowest Price | December 19, 2024 | 3.59 |
Knight Therapeutics January 18, 2025 Pink Sheet Price Synopsis
Various analyses of Knight Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knight Pink Sheet. It can be used to describe the percentage change in the price of Knight Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knight Pink Sheet.| Knight Therapeutics Price Rate Of Daily Change | 1.02 | |
| Knight Therapeutics Price Action Indicator | 0.03 |
Knight Therapeutics January 18, 2025 Pink Sheet Price Analysis
Knight Pink Sheet Price History Data
The price series of Knight Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.6 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 3.81. The median price for the last 90 days is 3.74.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1,203 | |
| 01/16/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/15/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/14/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1,603 | |
| 01/13/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1,603 | |
| 01/10/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5,021 | |
| 01/08/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1,403 | |
| 01/07/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,403 | |
| 01/06/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/03/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/02/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/31/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/30/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/27/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/26/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/24/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1,300 | |
| 12/23/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 400.00 | |
| 12/20/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 806.00 | |
| 12/19/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1,100 | |
| 12/18/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 12/17/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 12/16/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 12/13/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 12/12/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 36.00 | |
| 12/11/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 793.00 | |
| 12/10/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 230.00 | |
| 12/09/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1,073 | |
| 12/06/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 6,049 | |
| 12/05/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 | |
| 12/04/2024 | 3.83 | 3.83 | 3.78 | 3.78 | 6,500 | |
| 12/03/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 810.00 | |
| 12/02/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1,300 | |
| 11/29/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3,000 | |
| 11/27/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/26/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 20,927 | |
| 11/25/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 224,025 | |
| 11/22/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 4,900 | |
| 11/21/2024 | 3.74 | 3.74 | 3.73 | 3.73 | 7,300 | |
| 11/20/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2,900 | |
| 11/19/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3,664 | |
| 11/18/2024 | 3.75 | 3.78 | 3.75 | 3.78 | 6,400 | |
| 11/15/2024 | 3.71 | 3.71 | 3.69 | 3.69 | 21,500 | |
| 11/14/2024 | 3.69 | 3.69 | 3.68 | 3.68 | 4,300 | |
| 11/13/2024 | 3.65 | 3.67 | 3.65 | 3.67 | 6,800 | |
| 11/12/2024 | 3.67 | 3.68 | 3.67 | 3.67 | 6,000 | |
| 11/11/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3,961 | |
| 11/08/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 8,300 | |
| 11/07/2024 | 3.81 | 3.81 | 3.73 | 3.73 | 67,300 | |
| 11/06/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/05/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/04/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/01/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/31/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/30/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/29/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/28/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/25/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2,250 | |
| 10/24/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 800.00 | |
| 10/23/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 10/22/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.00 | |
| 10/21/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2,600 |
About Knight Therapeutics Pink Sheet history
Knight Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knight Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knight Therapeutics stock prices may prove useful in developing a viable investing in Knight Therapeutics
Knight Therapeutics Inc., a specialty pharmaceutical company, develops, acquires, in-licenses, out-licenses, markets, and distributes pharmaceutical and consumer health products, and medical devices in Canada, Latin America, and internationally. Knight Therapeutics Inc. was incorporated in 2013 and is headquartered in Montreal, Canada. Knight Therapeutics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 660 people.
Knight Therapeutics Pink Sheet Technical Analysis
Knight Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Knight Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knight Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Knight Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.768 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Knight Pink Sheet analysis
When running Knight Therapeutics' price analysis, check to measure Knight Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knight Therapeutics is operating at the current time. Most of Knight Therapeutics' value examination focuses on studying past and present price action to predict the probability of Knight Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knight Therapeutics' price. Additionally, you may evaluate how the addition of Knight Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |