Koc Holdings As Stock Price History

KHOLY Stock  USD 21.50  1.11  4.91%   
If you're considering investing in Koc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Koc Holdings stands at 21.50, as last reported on the 27th of March, with the highest price reaching 22.00 and the lowest price hitting 20.80 during the day. Koc Holdings AS has Sharpe Ratio of -0.0555, which conveys that the firm had a -0.0555 % return per unit of risk over the last 3 months. Koc Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koc Holdings' Standard Deviation of 4.01, risk adjusted performance of (0.05), and Mean Deviation of 2.67 to check out the risk estimate we provide.
  
Koc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHOLY

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koc Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koc Holdings by adding Koc Holdings to a well-diversified portfolio.

Koc Holdings Pink Sheet Price History Chart

There are several ways to analyze Koc Stock price data. The simplest method is using a basic Koc candlestick price chart, which shows Koc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202526.5
Lowest PriceFebruary 25, 202520.11

Koc Holdings March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Koc Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koc Pink Sheet. It can be used to describe the percentage change in the price of Koc Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koc Pink Sheet.
Koc Holdings Price Rate Of Daily Change 0.95 
Koc Holdings Accumulation Distribution 12.60 
Koc Holdings Price Daily Balance Of Power(0.92)
Koc Holdings Price Action Indicator(0.46)
Koc Holdings Market Facilitation Index 0.01 

Koc Holdings March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koc Holdings intraday prices and daily technical indicators to check the level of noise trading in Koc Stock and then apply it to test your longer-term investment strategies against Koc.

Koc Pink Sheet Price History Data

The price series of Koc Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.95 with a coefficient of variation of 8.46. The daily prices for the period are spread out with arithmetic mean of 23.57. The median price for the last 90 days is 23.74. The company underwent 21:20 stock split on 7th of June 2012. Koc Holdings AS issued dividends to stockholders on 2022-04-13.
OpenHighLowCloseVolume
03/26/2025 20.80  22.00  20.80  21.50  231.00 
03/25/2025 22.30  22.61  22.11  22.61  11,000 
03/24/2025 21.00  21.43  21.00  21.43  6,700 
03/21/2025 20.11  20.65  19.89  20.46  2,400 
03/20/2025 22.15  22.15  22.15  22.15  800.00 
03/19/2025 21.58  21.58  20.41  20.51  930.00 
03/18/2025 24.75  25.26  24.70  25.26  1,412 
03/17/2025 25.00  25.00  24.59  24.59  600.00 
03/14/2025 24.88  24.88  24.88  24.88  500.00 
03/13/2025 24.78  25.00  24.78  25.00  450.00 
03/12/2025 23.74  23.74  23.74  23.74  584.00 
03/11/2025 23.61  23.65  22.65  23.17  1,900 
03/10/2025 23.38  23.38  23.38  23.38  1.00 
03/07/2025 23.38  23.38  22.60  23.38  1,600 
03/06/2025 21.88  21.88  21.88  21.88  35.00 
03/05/2025 22.09  22.09  21.36  21.88  1,100 
03/04/2025 20.35  20.35  19.60  20.12  2,383 
03/03/2025 21.50  21.50  20.60  21.36  1,100 
02/28/2025 20.89  20.89  20.89  20.89  510.00 
02/27/2025 20.10  20.77  20.10  20.24  1,200 
02/26/2025 20.22  20.35  20.22  20.35  800.00 
02/25/2025 20.68  20.68  20.11  20.11  800.00 
02/24/2025 20.95  20.95  20.95  20.95  1,100 
02/21/2025 20.91  21.39  20.91  21.39  1,388 
02/20/2025 21.80  21.80  21.00  21.00  600.00 
02/19/2025 21.00  21.83  20.30  21.83  1,500 
02/18/2025 21.49  21.49  21.49  21.49  16,799 
02/14/2025 22.80  22.80  21.74  21.84  1,000.00 
02/13/2025 21.75  22.49  21.75  22.27  1,189 
02/12/2025 21.66  22.52  21.43  21.58  1,700 
02/11/2025 22.96  23.20  22.53  23.20  1,300 
02/10/2025 22.60  23.12  22.60  22.97  4,200 
02/07/2025 22.50  24.11  22.50  23.20  5,600 
02/06/2025 22.09  22.09  21.68  21.68  600.00 
02/05/2025 22.80  22.97  22.56  22.56  5,700 
02/04/2025 22.72  22.72  22.72  22.72  284.00 
02/03/2025 22.53  22.53  22.53  22.53  347.00 
01/31/2025 23.68  23.68  23.68  23.68  874.00 
01/30/2025 23.94  23.94  23.94  23.94  2,232 
01/29/2025 23.74  23.74  23.74  23.74  1,941 
01/28/2025 24.30  24.30  24.30  24.30  1,626 
01/27/2025 24.54  24.54  24.54  24.54  952.00 
01/24/2025 25.08  25.08  25.08  25.08  1,250 
01/23/2025 25.29  25.29  25.29  25.29  10,959 
01/22/2025 24.85  24.85  24.85  24.85  17,424 
01/21/2025 24.59  24.59  24.59  24.59  1,100 
01/17/2025 25.04  25.04  25.04  25.04  1,037 
01/16/2025 24.80  24.80  24.80  24.80  12,396 
01/15/2025 24.75  24.75  24.75  24.75  871.00 
01/14/2025 25.07  25.07  25.07  25.07  1,156 
01/13/2025 24.97  24.97  24.97  24.97  1,543 
01/10/2025 25.76  25.76  25.76  25.76  1,237 
01/08/2025 26.36  26.36  26.36  26.36  2,796 
01/07/2025 26.27  26.27  26.27  26.27  449.00 
01/06/2025 26.50  26.50  26.50  26.50  2,663 
01/03/2025 26.36  26.36  26.36  26.36  473.00 
01/02/2025 26.18  26.18  26.18  26.18  620.00 
12/31/2024 25.25  25.25  25.25  25.25  1,365 
12/30/2024 25.53  25.53  25.53  25.53  3,668 
12/27/2024 26.06  26.06  26.06  26.06  444.00 
12/26/2024 26.27  26.27  26.27  26.27  3,818 

About Koc Holdings Pink Sheet history

Koc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koc Holdings AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koc Holdings stock prices may prove useful in developing a viable investing in Koc Holdings
Ko Holding A.S., through its subsidiaries, engages in the energy, automotive, consumer durables, finance, and other businesses in Turkey and internationally. The company was founded in 1926 and is based in Istanbul, Turkey. Koc Holdings operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 110648 people.

Koc Holdings Pink Sheet Technical Analysis

Koc Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Koc Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koc Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Koc Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koc Holdings' price direction in advance. Along with the technical and fundamental analysis of Koc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koc Pink Sheet Analysis

When running Koc Holdings' price analysis, check to measure Koc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koc Holdings is operating at the current time. Most of Koc Holdings' value examination focuses on studying past and present price action to predict the probability of Koc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koc Holdings' price. Additionally, you may evaluate how the addition of Koc Holdings to your portfolios can decrease your overall portfolio volatility.