John Keells (Sri Lanka) Price History

KHLN0000   18.80  0.30  1.62%   
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Keells stands at 18.80, as last reported on the 15th of December 2024, with the highest price reaching 18.90 and the lowest price hitting 18.60 during the day. John Keells appears to be not too volatile, given 3 months investment horizon. John Keells Hotels holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Keells Hotels, which you can use to evaluate the volatility of the firm. Please utilize John Keells' Risk Adjusted Performance of 0.1492, market risk adjusted performance of (2.18), and Downside Deviation of 1.5 to validate if our risk estimates are consistent with your expectations.
  
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKHLN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average John Keells is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Keells by adding it to a well-diversified portfolio.

John Keells Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Keells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.1
Lowest PriceSeptember 13, 202414.9

John Keells December 15, 2024 Stock Price Synopsis

Various analyses of John Keells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Keells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Keells Price Daily Balance Of Power 1.00 
John Keells Price Action Indicator 0.20 
John Keells Price Rate Of Daily Change 1.02 

John Keells December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Keells intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Keells for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.6 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 17.3. The median price for the last 90 days is 17.4.
OpenHighLowCloseVolume
12/15/2024
 18.70  18.90  18.60  18.80 
12/12/2024 18.70  18.90  18.60  18.80  1,316,281 
12/11/2024 18.60  18.90  18.50  18.50  1,122,529 
12/10/2024 19.00  19.00  18.50  18.60  350,055 
12/09/2024 18.80  19.00  18.70  18.80  233,102 
12/06/2024 18.80  19.10  18.50  18.70  409,210 
12/05/2024 19.10  19.20  18.50  18.80  532,998 
12/04/2024 19.00  19.20  18.90  19.10  1,331,357 
12/03/2024 18.90  19.00  18.60  19.00  3,645,641 
12/02/2024 19.00  19.00  18.70  18.70  413,415 
11/29/2024 18.70  19.00  18.30  18.90  6,924,632 
11/28/2024 18.50  18.80  18.40  18.50  227,949 
11/27/2024 18.00  18.40  18.00  18.10  119,476 
11/26/2024 17.90  18.50  17.90  18.00  234,593 
11/25/2024 18.60  18.60  17.80  17.90  64,111 
11/22/2024 18.20  18.60  18.20  18.50  301,110 
11/21/2024 18.60  18.60  18.20  18.20  311,540 
11/20/2024 19.10  19.10  18.40  18.50  1,076,279 
11/19/2024 18.80  19.00  18.50  19.00  1,972,028 
11/18/2024 19.00  19.00  18.50  18.80  324,037 
11/14/2024 18.30  18.90  18.10  18.50  1,098,321 
11/13/2024 17.60  18.30  17.50  18.20  828,938 
11/12/2024 17.50  17.60  17.30  17.60  477,568 
11/11/2024 17.20  17.50  17.10  17.20  70,102 
11/08/2024 17.50  17.60  17.20  17.30  45,390 
11/07/2024 17.10  17.60  17.00  17.40  185,672 
11/06/2024 17.20  17.30  17.00  17.10  320,762 
11/05/2024 17.20  17.50  16.90  17.30  553,800 
11/04/2024 17.50  17.60  17.50  17.60  296,289 
11/01/2024 17.40  17.50  17.20  17.30  48,977 
10/30/2024 17.50  17.50  17.10  17.20  363,941 
10/29/2024 17.10  17.50  17.10  17.20  102,594 
10/28/2024 17.00  17.30  16.80  17.10  5,296,132 
10/25/2024 17.00  17.00  16.80  16.90  171,468 
10/24/2024 17.00  17.30  16.80  16.90  1,877,548 
10/23/2024 17.30  17.30  16.80  17.00  222,494 
10/22/2024 17.80  17.80  17.00  17.40  1,181,410 
10/21/2024 17.70  17.80  17.40  17.50  96,952 
10/18/2024 17.60  17.80  17.40  17.40  75,450 
10/16/2024 17.80  17.90  17.50  17.50  64,706 
10/15/2024 17.60  17.70  17.40  17.70  211,264 
10/14/2024 17.40  17.60  17.40  17.50  84,046 
10/11/2024 17.30  17.30  17.00  17.00  181,419 
10/10/2024 17.00  17.30  16.90  17.10  539,549 
10/09/2024 17.10  17.20  17.00  17.10  48,494 
10/08/2024 17.40  17.40  16.90  17.00  822,556 
10/07/2024 17.50  17.70  16.90  17.00  553,355 
10/04/2024 17.20  17.70  17.10  17.20  785,089 
10/03/2024 17.30  17.70  17.00  17.20  434,294 
10/02/2024 17.50  18.00  17.10  17.40  207,037 
10/01/2024 17.40  18.10  17.40  17.50  735,115 
09/30/2024 17.90  18.50  17.40  17.50  2,049,713 
09/27/2024 16.80  17.70  16.30  17.50  2,881,446 
09/26/2024 16.90  17.20  16.50  16.60  303,048 
09/25/2024 16.50  17.20  16.50  16.80  325,383 
09/24/2024 16.00  17.00  15.90  16.60  1,631,003 
09/23/2024 15.50  16.00  14.90  16.00  98,942 
09/20/2024 15.50  15.50  15.10  15.50  222,401 
09/19/2024 15.40  15.50  15.00  15.10  257,148 
09/18/2024 14.80  15.60  14.80  15.10  52,063 
09/13/2024 14.90  14.90  14.80  14.90  18,622 

About John Keells Stock history

John Keells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Keells Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Keells stock prices may prove useful in developing a viable investing in John Keells

John Keells Stock Technical Analysis

John Keells technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Keells technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Keells trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

John Keells Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Keells' price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Keells' price analysis, check to measure John Keells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Keells is operating at the current time. Most of John Keells' value examination focuses on studying past and present price action to predict the probability of John Keells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Keells' price. Additionally, you may evaluate how the addition of John Keells to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes