John Keells (Sri Lanka) Price History
KHLN0000 | 18.80 0.30 1.62% |
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Keells stands at 18.80, as last reported on the 15th of December 2024, with the highest price reaching 18.90 and the lowest price hitting 18.60 during the day. John Keells appears to be not too volatile, given 3 months investment horizon. John Keells Hotels holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Keells Hotels, which you can use to evaluate the volatility of the firm. Please utilize John Keells' Risk Adjusted Performance of 0.1492, market risk adjusted performance of (2.18), and Downside Deviation of 1.5 to validate if our risk estimates are consistent with your expectations.
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.2321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KHLN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average John Keells is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Keells by adding it to a well-diversified portfolio.
John Keells Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Keells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 19.1 |
Lowest Price | September 13, 2024 | 14.9 |
John Keells December 15, 2024 Stock Price Synopsis
Various analyses of John Keells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Keells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.John Keells Price Daily Balance Of Power | 1.00 | |
John Keells Price Action Indicator | 0.20 | |
John Keells Price Rate Of Daily Change | 1.02 |
John Keells December 15, 2024 Stock Price Analysis
John Stock Price History Data
The price series of John Keells for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.6 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 17.3. The median price for the last 90 days is 17.4.Open | High | Low | Close | Volume | ||
12/15/2024 | 18.70 | 18.90 | 18.60 | 18.80 | ||
12/12/2024 | 18.70 | 18.90 | 18.60 | 18.80 | 1,316,281 | |
12/11/2024 | 18.60 | 18.90 | 18.50 | 18.50 | 1,122,529 | |
12/10/2024 | 19.00 | 19.00 | 18.50 | 18.60 | 350,055 | |
12/09/2024 | 18.80 | 19.00 | 18.70 | 18.80 | 233,102 | |
12/06/2024 | 18.80 | 19.10 | 18.50 | 18.70 | 409,210 | |
12/05/2024 | 19.10 | 19.20 | 18.50 | 18.80 | 532,998 | |
12/04/2024 | 19.00 | 19.20 | 18.90 | 19.10 | 1,331,357 | |
12/03/2024 | 18.90 | 19.00 | 18.60 | 19.00 | 3,645,641 | |
12/02/2024 | 19.00 | 19.00 | 18.70 | 18.70 | 413,415 | |
11/29/2024 | 18.70 | 19.00 | 18.30 | 18.90 | 6,924,632 | |
11/28/2024 | 18.50 | 18.80 | 18.40 | 18.50 | 227,949 | |
11/27/2024 | 18.00 | 18.40 | 18.00 | 18.10 | 119,476 | |
11/26/2024 | 17.90 | 18.50 | 17.90 | 18.00 | 234,593 | |
11/25/2024 | 18.60 | 18.60 | 17.80 | 17.90 | 64,111 | |
11/22/2024 | 18.20 | 18.60 | 18.20 | 18.50 | 301,110 | |
11/21/2024 | 18.60 | 18.60 | 18.20 | 18.20 | 311,540 | |
11/20/2024 | 19.10 | 19.10 | 18.40 | 18.50 | 1,076,279 | |
11/19/2024 | 18.80 | 19.00 | 18.50 | 19.00 | 1,972,028 | |
11/18/2024 | 19.00 | 19.00 | 18.50 | 18.80 | 324,037 | |
11/14/2024 | 18.30 | 18.90 | 18.10 | 18.50 | 1,098,321 | |
11/13/2024 | 17.60 | 18.30 | 17.50 | 18.20 | 828,938 | |
11/12/2024 | 17.50 | 17.60 | 17.30 | 17.60 | 477,568 | |
11/11/2024 | 17.20 | 17.50 | 17.10 | 17.20 | 70,102 | |
11/08/2024 | 17.50 | 17.60 | 17.20 | 17.30 | 45,390 | |
11/07/2024 | 17.10 | 17.60 | 17.00 | 17.40 | 185,672 | |
11/06/2024 | 17.20 | 17.30 | 17.00 | 17.10 | 320,762 | |
11/05/2024 | 17.20 | 17.50 | 16.90 | 17.30 | 553,800 | |
11/04/2024 | 17.50 | 17.60 | 17.50 | 17.60 | 296,289 | |
11/01/2024 | 17.40 | 17.50 | 17.20 | 17.30 | 48,977 | |
10/30/2024 | 17.50 | 17.50 | 17.10 | 17.20 | 363,941 | |
10/29/2024 | 17.10 | 17.50 | 17.10 | 17.20 | 102,594 | |
10/28/2024 | 17.00 | 17.30 | 16.80 | 17.10 | 5,296,132 | |
10/25/2024 | 17.00 | 17.00 | 16.80 | 16.90 | 171,468 | |
10/24/2024 | 17.00 | 17.30 | 16.80 | 16.90 | 1,877,548 | |
10/23/2024 | 17.30 | 17.30 | 16.80 | 17.00 | 222,494 | |
10/22/2024 | 17.80 | 17.80 | 17.00 | 17.40 | 1,181,410 | |
10/21/2024 | 17.70 | 17.80 | 17.40 | 17.50 | 96,952 | |
10/18/2024 | 17.60 | 17.80 | 17.40 | 17.40 | 75,450 | |
10/16/2024 | 17.80 | 17.90 | 17.50 | 17.50 | 64,706 | |
10/15/2024 | 17.60 | 17.70 | 17.40 | 17.70 | 211,264 | |
10/14/2024 | 17.40 | 17.60 | 17.40 | 17.50 | 84,046 | |
10/11/2024 | 17.30 | 17.30 | 17.00 | 17.00 | 181,419 | |
10/10/2024 | 17.00 | 17.30 | 16.90 | 17.10 | 539,549 | |
10/09/2024 | 17.10 | 17.20 | 17.00 | 17.10 | 48,494 | |
10/08/2024 | 17.40 | 17.40 | 16.90 | 17.00 | 822,556 | |
10/07/2024 | 17.50 | 17.70 | 16.90 | 17.00 | 553,355 | |
10/04/2024 | 17.20 | 17.70 | 17.10 | 17.20 | 785,089 | |
10/03/2024 | 17.30 | 17.70 | 17.00 | 17.20 | 434,294 | |
10/02/2024 | 17.50 | 18.00 | 17.10 | 17.40 | 207,037 | |
10/01/2024 | 17.40 | 18.10 | 17.40 | 17.50 | 735,115 | |
09/30/2024 | 17.90 | 18.50 | 17.40 | 17.50 | 2,049,713 | |
09/27/2024 | 16.80 | 17.70 | 16.30 | 17.50 | 2,881,446 | |
09/26/2024 | 16.90 | 17.20 | 16.50 | 16.60 | 303,048 | |
09/25/2024 | 16.50 | 17.20 | 16.50 | 16.80 | 325,383 | |
09/24/2024 | 16.00 | 17.00 | 15.90 | 16.60 | 1,631,003 | |
09/23/2024 | 15.50 | 16.00 | 14.90 | 16.00 | 98,942 | |
09/20/2024 | 15.50 | 15.50 | 15.10 | 15.50 | 222,401 | |
09/19/2024 | 15.40 | 15.50 | 15.00 | 15.10 | 257,148 | |
09/18/2024 | 14.80 | 15.60 | 14.80 | 15.10 | 52,063 | |
09/13/2024 | 14.90 | 14.90 | 14.80 | 14.90 | 18,622 |
About John Keells Stock history
John Keells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Keells Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Keells stock prices may prove useful in developing a viable investing in John Keells
John Keells Stock Technical Analysis
John Keells technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
John Keells Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Keells' price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1492 | |||
Jensen Alpha | 0.3289 | |||
Total Risk Alpha | 0.1114 | |||
Sortino Ratio | 0.1504 | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for John Stock analysis
When running John Keells' price analysis, check to measure John Keells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Keells is operating at the current time. Most of John Keells' value examination focuses on studying past and present price action to predict the probability of John Keells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Keells' price. Additionally, you may evaluate how the addition of John Keells to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |