Kandy Hotels (Sri Lanka) Price History

KHCN0000  LKR 12.40  0.40  3.33%   
If you're considering investing in Kandy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kandy Hotels stands at 12.40, as last reported on the 18th of January 2025, with the highest price reaching 12.80 and the lowest price hitting 12.20 during the day. Kandy Hotels appears to be somewhat reliable, given 3 months investment horizon. Kandy Hotels has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Kandy Hotels' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Kandy Hotels' Downside Deviation of 2.18, risk adjusted performance of 0.1772, and Mean Deviation of 2.28 to check out if our risk estimates are consistent with your expectations.
  
Kandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKHCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Kandy Hotels is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandy Hotels by adding it to a well-diversified portfolio.

Kandy Hotels Stock Price History Chart

There are several ways to analyze Kandy Stock price data. The simplest method is using a basic Kandy candlestick price chart, which shows Kandy Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.8
Lowest PriceOctober 24, 20247.9

Kandy Hotels January 18, 2025 Stock Price Synopsis

Various analyses of Kandy Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandy Stock. It can be used to describe the percentage change in the price of Kandy Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandy Stock.
Kandy Hotels Price Action Indicator 0.10 
Kandy Hotels Price Rate Of Daily Change 1.03 
Kandy Hotels Price Daily Balance Of Power 0.67 

Kandy Hotels January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kandy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kandy Hotels intraday prices and daily technical indicators to check the level of noise trading in Kandy Stock and then apply it to test your longer-term investment strategies against Kandy.

Kandy Stock Price History Data

The price series of Kandy Hotels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.9 with a coefficient of variation of 21.75. The daily prices for the period are spread out with arithmetic mean of 10.47. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
01/18/2025
 12.50  12.80  12.20  12.40 
01/16/2025 12.50  12.80  12.20  12.40  155,137 
01/15/2025 12.50  12.50  12.00  12.00  31,629 
01/10/2025 12.20  12.50  12.10  12.50  19,938 
01/09/2025 12.90  12.90  12.10  12.20  24,735 
01/08/2025 12.40  12.80  12.40  12.50  18,228 
01/07/2025 12.90  12.90  12.40  12.60  15,073 
01/06/2025 13.00  13.00  12.70  12.70  76,720 
01/03/2025 13.20  13.50  12.80  12.90  492,671 
01/02/2025 12.70  13.20  12.70  12.80  8,027 
12/31/2024 13.00  13.00  12.50  12.50  153,724 
12/30/2024 13.50  13.50  12.80  12.90  80,662 
12/27/2024 13.10  13.50  13.00  13.10  29,472 
12/26/2024 13.50  13.70  12.80  13.10  88,365 
12/24/2024 13.10  13.50  13.00  13.40  295,413 
12/23/2024 13.30  14.00  13.00  13.10  145,793 
12/20/2024 13.10  14.20  12.70  13.30  3,229,437 
12/19/2024 12.60  13.20  12.60  12.90  909.00 
12/18/2024 13.00  13.00  12.70  12.80  16,417 
12/17/2024 12.70  13.50  12.50  13.00  146,880 
12/16/2024 12.90  13.30  12.70  12.70  79,006 
12/13/2024 13.40  13.40  12.80  12.90  28,879 
12/12/2024 12.80  13.40  12.80  13.20  16,016 
12/11/2024 13.40  13.50  12.90  13.10  110,764 
12/10/2024 13.70  13.70  13.10  13.20  48,545 
12/09/2024 13.30  13.80  13.10  13.80  195,945 
12/06/2024 13.10  13.60  13.10  13.30  29,274 
12/05/2024 12.90  13.60  12.90  13.10  270,342 
12/04/2024 12.50  14.10  12.50  13.50  825,927 
12/03/2024 11.80  12.70  11.30  12.60  378,659 
12/02/2024 11.20  11.80  11.00  11.30  187,846 
11/29/2024 11.40  12.00  11.20  11.30  164,223 
11/28/2024 9.50  11.40  9.50  11.10  1,124,231 
11/27/2024 9.00  9.70  9.00  9.50  140,980 
11/26/2024 9.00  9.10  8.80  9.00  8,151 
11/25/2024 9.20  9.20  9.00  9.00  78,280 
11/22/2024 8.70  9.10  8.70  9.10  46,620 
11/21/2024 8.90  9.10  8.80  8.80  71,040 
11/20/2024 8.80  9.20  8.80  9.00  126,630 
11/19/2024 8.30  9.00  8.30  8.80  87,847 
11/18/2024 8.30  8.60  8.30  8.50  21,833 
11/14/2024 8.50  8.50  8.40  8.50  11,800 
11/13/2024 8.00  8.50  8.00  8.50  26,381 
11/12/2024 8.20  8.20  8.00  8.10  3,101 
11/11/2024 8.10  8.20  7.90  8.00  2,014 
11/08/2024 8.20  8.20  8.20  8.20  55.00 
11/07/2024 8.20  8.20  7.90  8.20  227.00 
11/06/2024 8.00  8.20  7.80  8.00  3,402 
11/05/2024 8.10  8.10  8.00  8.00  3,577 
11/04/2024 8.20  8.20  8.00  8.10  1,251,010 
11/01/2024 8.20  8.20  8.00  8.00  13.00 
10/30/2024 8.20  8.20  8.00  8.00  13,206 
10/29/2024 8.20  8.20  8.00  8.20  1,561 
10/28/2024 8.20  8.20  8.20  8.20  629.00 
10/25/2024 7.90  8.20  7.90  7.90  2,346 
10/24/2024 8.20  8.20  7.80  7.90  30,435 
10/23/2024 8.10  8.10  8.00  8.00  23,551 
10/22/2024 8.30  8.30  8.10  8.10  5,951 
10/21/2024 8.10  8.40  8.10  8.30  5,660 
10/18/2024 8.30  8.30  8.10  8.20  1,570 
10/16/2024 8.10  8.30  8.10  8.30  110.00 

About Kandy Hotels Stock history

Kandy Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandy Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandy Hotels stock prices may prove useful in developing a viable investing in Kandy Hotels

Kandy Hotels Stock Technical Analysis

Kandy Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kandy Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kandy Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kandy Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kandy Hotels' price direction in advance. Along with the technical and fundamental analysis of Kandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kandy Stock analysis

When running Kandy Hotels' price analysis, check to measure Kandy Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandy Hotels is operating at the current time. Most of Kandy Hotels' value examination focuses on studying past and present price action to predict the probability of Kandy Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandy Hotels' price. Additionally, you may evaluate how the addition of Kandy Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios