Kingspan Group Plc Stock Price History
KGSPY Stock | USD 83.97 0.76 0.90% |
If you're considering investing in Kingspan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 83.97, as last reported on the 29th of March, with the highest price reaching 83.97 and the lowest price hitting 82.44 during the day. Kingspan Group appears to be very steady, given 3 months investment horizon. Kingspan Group PLC has Sharpe Ratio of 0.0975, which conveys that the firm had a 0.0975 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kingspan Group, which you can use to evaluate the volatility of the firm. Please exercise Kingspan Group's Risk Adjusted Performance of 0.0933, downside deviation of 2.05, and Mean Deviation of 1.83 to check out if our risk estimates are consistent with your expectations.
Kingspan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingspan |
Sharpe Ratio = 0.0975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KGSPY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kingspan Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding it to a well-diversified portfolio.
Kingspan Group Pink Sheet Price History Chart
There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 93.63 |
Lowest Price | January 13, 2025 | 66.78 |
Kingspan Group March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Pink Sheet. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Pink Sheet.Kingspan Group Price Daily Balance Of Power | (0.50) | |
Kingspan Group Price Rate Of Daily Change | 0.99 | |
Kingspan Group Price Action Indicator | 0.38 | |
Kingspan Group Accumulation Distribution | 232.55 | |
Kingspan Group Market Facilitation Index | 0.0001 |
Kingspan Group March 29, 2025 Pink Sheet Price Analysis
Kingspan Pink Sheet Price History Data
The price series of Kingspan Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.85 with a coefficient of variation of 10.51. The daily prices for the period are spread out with arithmetic mean of 76.86. The median price for the last 90 days is 72.89. The company issued dividends to stockholders on 2022-09-08.Open | High | Low | Close | Volume | ||
03/28/2025 | 83.70 | 83.97 | 82.44 | 83.97 | 12,763 | |
03/27/2025 | 82.47 | 84.73 | 82.11 | 84.73 | 22,000 | |
03/26/2025 | 83.54 | 84.49 | 83.32 | 83.65 | 6,000 | |
03/25/2025 | 85.98 | 85.98 | 83.98 | 84.50 | 3,977 | |
03/24/2025 | 84.26 | 86.91 | 84.26 | 86.63 | 4,226 | |
03/21/2025 | 86.33 | 86.35 | 85.64 | 86.26 | 18,500 | |
03/20/2025 | 87.89 | 89.09 | 87.77 | 89.05 | 9,800 | |
03/19/2025 | 89.05 | 90.38 | 88.90 | 89.13 | 18,200 | |
03/18/2025 | 89.32 | 90.54 | 88.85 | 90.54 | 13,900 | |
03/17/2025 | 88.81 | 90.92 | 88.81 | 90.91 | 5,825 | |
03/14/2025 | 89.01 | 90.29 | 89.01 | 90.29 | 14,800 | |
03/13/2025 | 85.16 | 87.39 | 85.16 | 86.36 | 21,500 | |
03/12/2025 | 87.42 | 88.85 | 87.11 | 88.15 | 7,006 | |
03/11/2025 | 89.64 | 89.64 | 87.03 | 88.05 | 22,400 | |
03/10/2025 | 91.35 | 92.25 | 90.51 | 90.82 | 30,600 | |
03/07/2025 | 91.33 | 93.72 | 91.33 | 93.55 | 32,500 | |
03/06/2025 | 92.90 | 94.26 | 92.78 | 93.63 | 180,200 | |
03/05/2025 | 87.75 | 89.72 | 87.75 | 89.68 | 2,982 | |
03/04/2025 | 80.55 | 83.00 | 80.25 | 82.69 | 15,913 | |
03/03/2025 | 82.23 | 82.23 | 80.05 | 80.10 | 53,000 | |
02/28/2025 | 81.54 | 83.20 | 81.30 | 81.87 | 73,470 | |
02/27/2025 | 81.53 | 82.53 | 80.81 | 82.38 | 20,500 | |
02/26/2025 | 82.99 | 83.26 | 82.00 | 82.00 | 351,000 | |
02/25/2025 | 78.95 | 80.42 | 78.63 | 80.13 | 13,173 | |
02/24/2025 | 76.99 | 79.65 | 76.99 | 78.65 | 192,400 | |
02/21/2025 | 79.25 | 79.90 | 78.23 | 79.20 | 6,200 | |
02/20/2025 | 70.30 | 71.07 | 70.01 | 70.30 | 6,100 | |
02/19/2025 | 70.47 | 70.65 | 69.01 | 69.01 | 9,000 | |
02/18/2025 | 72.84 | 73.69 | 72.57 | 72.89 | 10,000 | |
02/14/2025 | 72.53 | 72.88 | 71.97 | 72.10 | 500.00 | |
02/13/2025 | 71.62 | 72.18 | 71.19 | 71.19 | 1,797 | |
02/12/2025 | 69.60 | 71.17 | 69.60 | 70.56 | 12,500 | |
02/11/2025 | 69.42 | 69.93 | 69.40 | 69.93 | 6,500 | |
02/10/2025 | 68.44 | 68.99 | 68.31 | 68.31 | 13,800 | |
02/07/2025 | 69.61 | 69.61 | 68.38 | 68.50 | 6,915 | |
02/06/2025 | 68.59 | 70.57 | 68.53 | 69.85 | 2,240 | |
02/05/2025 | 68.12 | 68.30 | 67.87 | 68.30 | 4,850 | |
02/04/2025 | 68.58 | 69.21 | 68.51 | 69.09 | 48,600 | |
02/03/2025 | 67.46 | 67.90 | 66.74 | 67.25 | 27,800 | |
01/31/2025 | 70.41 | 70.61 | 69.33 | 69.37 | 37,800 | |
01/30/2025 | 70.06 | 72.14 | 70.06 | 71.39 | 13,700 | |
01/29/2025 | 70.98 | 71.53 | 70.68 | 71.40 | 8,100 | |
01/28/2025 | 71.00 | 71.75 | 71.00 | 71.40 | 16,300 | |
01/27/2025 | 71.49 | 72.26 | 71.35 | 71.52 | 9,200 | |
01/24/2025 | 73.52 | 73.99 | 73.05 | 73.72 | 14,400 | |
01/23/2025 | 72.13 | 73.33 | 72.13 | 73.20 | 40,100 | |
01/22/2025 | 71.91 | 72.95 | 71.85 | 72.70 | 34,800 | |
01/21/2025 | 71.09 | 72.11 | 70.10 | 71.73 | 13,700 | |
01/17/2025 | 70.78 | 71.29 | 70.55 | 71.28 | 27,500 | |
01/16/2025 | 68.98 | 70.02 | 68.29 | 70.02 | 28,900 | |
01/15/2025 | 68.57 | 69.46 | 68.55 | 69.36 | 43,500 | |
01/14/2025 | 65.93 | 67.73 | 65.92 | 67.53 | 33,600 | |
01/13/2025 | 65.96 | 66.78 | 65.86 | 66.78 | 21,500 | |
01/10/2025 | 68.08 | 68.16 | 66.83 | 67.76 | 22,200 | |
01/08/2025 | 70.81 | 71.04 | 69.47 | 70.34 | 18,700 | |
01/07/2025 | 72.99 | 73.26 | 72.21 | 72.31 | 40,700 | |
01/06/2025 | 72.82 | 73.70 | 71.68 | 73.18 | 24,600 | |
01/03/2025 | 71.76 | 71.93 | 70.21 | 71.65 | 32,000 | |
01/02/2025 | 72.79 | 73.14 | 72.30 | 72.48 | 15,300 | |
12/31/2024 | 71.52 | 73.99 | 69.96 | 72.74 | 3,200 | |
12/30/2024 | 71.95 | 73.23 | 71.55 | 72.75 | 14,600 |
About Kingspan Group Pink Sheet history
Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group
Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in the Republic of Ireland, the United Kingdom, rest of Europe, the Americas, and internationally. The company was founded in 1965 and is headquartered in Kingscourt, Ireland. Kingspan Group is traded on OTC Exchange in the United States.
Kingspan Group Pink Sheet Technical Analysis
Kingspan Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Kingspan Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.2788 | |||
Total Risk Alpha | 0.432 | |||
Sortino Ratio | 0.1546 | |||
Treynor Ratio | 0.8622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingspan Pink Sheet Analysis
When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.