Kingspan Group Plc Stock Price History

KGSPY Stock  USD 83.97  0.76  0.90%   
If you're considering investing in Kingspan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 83.97, as last reported on the 29th of March, with the highest price reaching 83.97 and the lowest price hitting 82.44 during the day. Kingspan Group appears to be very steady, given 3 months investment horizon. Kingspan Group PLC has Sharpe Ratio of 0.0975, which conveys that the firm had a 0.0975 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kingspan Group, which you can use to evaluate the volatility of the firm. Please exercise Kingspan Group's Risk Adjusted Performance of 0.0933, downside deviation of 2.05, and Mean Deviation of 1.83 to check out if our risk estimates are consistent with your expectations.
  
Kingspan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGSPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Kingspan Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding it to a well-diversified portfolio.

Kingspan Group Pink Sheet Price History Chart

There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202593.63
Lowest PriceJanuary 13, 202566.78

Kingspan Group March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Pink Sheet. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Pink Sheet.
Kingspan Group Price Daily Balance Of Power(0.50)
Kingspan Group Price Rate Of Daily Change 0.99 
Kingspan Group Price Action Indicator 0.38 
Kingspan Group Accumulation Distribution 232.55 
Kingspan Group Market Facilitation Index 0.0001 

Kingspan Group March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingspan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingspan Group intraday prices and daily technical indicators to check the level of noise trading in Kingspan Stock and then apply it to test your longer-term investment strategies against Kingspan.

Kingspan Pink Sheet Price History Data

The price series of Kingspan Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.85 with a coefficient of variation of 10.51. The daily prices for the period are spread out with arithmetic mean of 76.86. The median price for the last 90 days is 72.89. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
03/28/2025 83.70  83.97  82.44  83.97  12,763 
03/27/2025 82.47  84.73  82.11  84.73  22,000 
03/26/2025 83.54  84.49  83.32  83.65  6,000 
03/25/2025 85.98  85.98  83.98  84.50  3,977 
03/24/2025 84.26  86.91  84.26  86.63  4,226 
03/21/2025 86.33  86.35  85.64  86.26  18,500 
03/20/2025 87.89  89.09  87.77  89.05  9,800 
03/19/2025 89.05  90.38  88.90  89.13  18,200 
03/18/2025 89.32  90.54  88.85  90.54  13,900 
03/17/2025 88.81  90.92  88.81  90.91  5,825 
03/14/2025 89.01  90.29  89.01  90.29  14,800 
03/13/2025 85.16  87.39  85.16  86.36  21,500 
03/12/2025 87.42  88.85  87.11  88.15  7,006 
03/11/2025 89.64  89.64  87.03  88.05  22,400 
03/10/2025 91.35  92.25  90.51  90.82  30,600 
03/07/2025 91.33  93.72  91.33  93.55  32,500 
03/06/2025 92.90  94.26  92.78  93.63  180,200 
03/05/2025 87.75  89.72  87.75  89.68  2,982 
03/04/2025 80.55  83.00  80.25  82.69  15,913 
03/03/2025 82.23  82.23  80.05  80.10  53,000 
02/28/2025 81.54  83.20  81.30  81.87  73,470 
02/27/2025 81.53  82.53  80.81  82.38  20,500 
02/26/2025 82.99  83.26  82.00  82.00  351,000 
02/25/2025 78.95  80.42  78.63  80.13  13,173 
02/24/2025 76.99  79.65  76.99  78.65  192,400 
02/21/2025 79.25  79.90  78.23  79.20  6,200 
02/20/2025 70.30  71.07  70.01  70.30  6,100 
02/19/2025 70.47  70.65  69.01  69.01  9,000 
02/18/2025 72.84  73.69  72.57  72.89  10,000 
02/14/2025 72.53  72.88  71.97  72.10  500.00 
02/13/2025 71.62  72.18  71.19  71.19  1,797 
02/12/2025 69.60  71.17  69.60  70.56  12,500 
02/11/2025 69.42  69.93  69.40  69.93  6,500 
02/10/2025 68.44  68.99  68.31  68.31  13,800 
02/07/2025 69.61  69.61  68.38  68.50  6,915 
02/06/2025 68.59  70.57  68.53  69.85  2,240 
02/05/2025 68.12  68.30  67.87  68.30  4,850 
02/04/2025 68.58  69.21  68.51  69.09  48,600 
02/03/2025 67.46  67.90  66.74  67.25  27,800 
01/31/2025 70.41  70.61  69.33  69.37  37,800 
01/30/2025 70.06  72.14  70.06  71.39  13,700 
01/29/2025 70.98  71.53  70.68  71.40  8,100 
01/28/2025 71.00  71.75  71.00  71.40  16,300 
01/27/2025 71.49  72.26  71.35  71.52  9,200 
01/24/2025 73.52  73.99  73.05  73.72  14,400 
01/23/2025 72.13  73.33  72.13  73.20  40,100 
01/22/2025 71.91  72.95  71.85  72.70  34,800 
01/21/2025 71.09  72.11  70.10  71.73  13,700 
01/17/2025 70.78  71.29  70.55  71.28  27,500 
01/16/2025 68.98  70.02  68.29  70.02  28,900 
01/15/2025 68.57  69.46  68.55  69.36  43,500 
01/14/2025 65.93  67.73  65.92  67.53  33,600 
01/13/2025 65.96  66.78  65.86  66.78  21,500 
01/10/2025 68.08  68.16  66.83  67.76  22,200 
01/08/2025 70.81  71.04  69.47  70.34  18,700 
01/07/2025 72.99  73.26  72.21  72.31  40,700 
01/06/2025 72.82  73.70  71.68  73.18  24,600 
01/03/2025 71.76  71.93  70.21  71.65  32,000 
01/02/2025 72.79  73.14  72.30  72.48  15,300 
12/31/2024 71.52  73.99  69.96  72.74  3,200 
12/30/2024 71.95  73.23  71.55  72.75  14,600 

About Kingspan Group Pink Sheet history

Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group
Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in the Republic of Ireland, the United Kingdom, rest of Europe, the Americas, and internationally. The company was founded in 1965 and is headquartered in Kingscourt, Ireland. Kingspan Group is traded on OTC Exchange in the United States.

Kingspan Group Pink Sheet Technical Analysis

Kingspan Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kingspan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingspan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kingspan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingspan Pink Sheet Analysis

When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.